NIFTY 50 22,100 CE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,609.2 and a low of ₹432.5. Final close ₹444.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,085 | ₹1,296.5 | ₹1,085 | ₹1,165 | 1,350 | 1,275 |
| 29 Jan 2025 | ₹1,230.1 | ₹1,313 | ₹1,229.75 | ₹1,313 | 300 | 1,200 |
| 30 Jan 2025 | ₹1,315.75 | ₹1,315.75 | ₹1,315.75 | ₹1,315.75 | 75 | 1,350 |
| 1 Feb 2025 | ₹1,535.85 | ₹1,609.2 | ₹1,535.85 | ₹1,548 | 1,200 | 1,275 |
| 7 Feb 2025 | ₹1,571.85 | ₹1,571.85 | ₹1,571.85 | ₹1,571.85 | 75 | 1,425 |
| 10 Feb 2025 | ₹1,346.4 | ₹1,380 | ₹1,346.4 | ₹1,380 | 150 | 1,500 |
| 11 Feb 2025 | ₹1,352.05 | ₹1,352.1 | ₹1,060.65 | ₹1,080 | 525 | 1,500 |
| 12 Feb 2025 | ₹992.5 | ₹1,149.1 | ₹894 | ₹1,059 | 2,475 | 2,925 |
| 13 Feb 2025 | ₹1,082.5 | ₹1,082.5 | ₹1,029.8 | ₹1,033.6 | 825 | 2,625 |
| 14 Feb 2025 | ₹1,031 | ₹1,031 | ₹810 | ₹911.05 | 600 | 2,550 |
| 17 Feb 2025 | ₹863.95 | ₹965 | ₹780 | ₹965 | 3,675 | 3,300 |
| 18 Feb 2025 | ₹900 | ₹900 | ₹792 | ₹896.1 | 7,125 | 5,700 |
| 19 Feb 2025 | ₹815 | ₹982 | ₹815 | ₹868.55 | 4,275 | 3,225 |
| 20 Feb 2025 | ₹832.8 | ₹851.1 | ₹782.7 | ₹843.1 | 3,675 | 4,500 |
| 21 Feb 2025 | ₹824.65 | ₹824.65 | ₹683.2 | ₹718.7 | 16,725 | 9,300 |
| 24 Feb 2025 | ₹633 | ₹633 | ₹486.5 | ₹513.25 | 1,63,875 | 34,575 |
| 25 Feb 2025 | ₹494.95 | ₹547.9 | ₹469.85 | ₹470 | 1,51,800 | 17,550 |
| 27 Feb 2025 | ₹486.8 | ₹502.9 | ₹432.5 | ₹444 | 1,09,575 | 13,950 |