NIFTY 50 22,950 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹463.6 and a low of ₹55.65. Final close ₹404.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹419.95 | ₹463.6 | ₹333.2 | ₹401.25 | 83,700 | 35,625 |
| 29 Jan 2025 | ₹381.95 | ₹419.7 | ₹330 | ₹330.8 | 64,575 | 40,425 |
| 30 Jan 2025 | ₹340.85 | ₹349 | ₹251 | ₹251.15 | 43,275 | 39,300 |
| 31 Jan 2025 | ₹255 | ₹269.1 | ₹168.05 | ₹168.05 | 81,750 | 37,725 |
| 1 Feb 2025 | ₹176.1 | ₹187.85 | ₹121.75 | ₹134.35 | 1,28,550 | 44,625 |
| 3 Feb 2025 | ₹165 | ₹201.5 | ₹149 | ₹154.65 | 1,06,500 | 76,575 |
| 4 Feb 2025 | ₹129 | ₹152.1 | ₹77.3 | ₹77.3 | 2,00,700 | 1,01,325 |
| 5 Feb 2025 | ₹71.35 | ₹75.9 | ₹61.2 | ₹75.9 | 71,850 | 91,125 |
| 6 Feb 2025 | ₹71.4 | ₹87.55 | ₹67.8 | ₹80 | 98,025 | 1,03,425 |
| 7 Feb 2025 | ₹83 | ₹96.15 | ₹55.65 | ₹77.55 | 1,87,800 | 84,225 |
| 10 Feb 2025 | ₹84.95 | ₹122.85 | ₹84.55 | ₹106.1 | 1,64,475 | 94,950 |
| 11 Feb 2025 | ₹115.2 | ₹234 | ₹113.25 | ₹193.65 | 3,12,525 | 1,11,675 |
| 12 Feb 2025 | ₹186.65 | ₹303.9 | ₹149 | ₹182.5 | 12,38,925 | 1,97,025 |
| 13 Feb 2025 | ₹169.55 | ₹213.3 | ₹117.45 | ₹185.35 | 5,33,775 | 1,76,700 |
| 14 Feb 2025 | ₹165 | ₹304.2 | ₹137.8 | ₹225.55 | 13,45,050 | 2,25,525 |
| 17 Feb 2025 | ₹282.35 | ₹310.4 | ₹188.55 | ₹190 | 11,76,000 | 2,88,450 |
| 18 Feb 2025 | ₹195.6 | ₹288.6 | ₹185.7 | ₹212.85 | 18,63,225 | 3,51,450 |
| 19 Feb 2025 | ₹220 | ₹249.3 | ₹138.7 | ₹189.6 | 41,16,225 | 3,87,600 |
| 20 Feb 2025 | ₹225.05 | ₹232.05 | ₹160 | ₹171.5 | 44,01,750 | 7,73,850 |
| 21 Feb 2025 | ₹170 | ₹267.15 | ₹161 | ₹230.1 | 2,19,27,975 | 9,71,700 |
| 24 Feb 2025 | ₹268 | ₹392.8 | ₹268 | ₹357.6 | 15,70,650 | 6,77,250 |
| 25 Feb 2025 | ₹366.8 | ₹391.7 | ₹313.35 | ₹388.2 | 4,54,800 | 6,15,300 |
| 27 Feb 2025 | ₹359.4 | ₹421.55 | ₹348.7 | ₹404.85 | 3,62,925 | 5,65,725 |