NIFTY 50 24,550 PE traded across 10 sessions from 28 Jan 2025 to 24 Feb 2025, with a life-high of ₹1,963.3 and a low of ₹965.95. Final close ₹1,963.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,500.2 | ₹1,500.2 | ₹1,500.2 | ₹1,500.2 | 150 | 1,350 |
| 30 Jan 2025 | ₹1,233.65 | ₹1,233.65 | ₹1,233.65 | ₹1,233.65 | 75 | 1,500 |
| 31 Jan 2025 | ₹1,047.25 | ₹1,047.25 | ₹976.9 | ₹980.85 | 3,450 | 3,975 |
| 1 Feb 2025 | ₹991 | ₹1,038.2 | ₹965.95 | ₹1,038.2 | 1,125 | 5,100 |
| 14 Feb 2025 | ₹1,638.35 | ₹1,638.35 | ₹1,559 | ₹1,559 | 150 | 5,100 |
| 17 Feb 2025 | ₹1,692.75 | ₹1,692.75 | ₹1,627.05 | ₹1,627.05 | 150 | 5,100 |
| 18 Feb 2025 | ₹1,557.85 | ₹1,601.75 | ₹1,557.85 | ₹1,593.5 | 750 | 5,025 |
| 19 Feb 2025 | ₹1,528.55 | ₹1,528.55 | ₹1,528.55 | ₹1,528.55 | 75 | 4,425 |
| 21 Feb 2025 | ₹1,778.15 | ₹1,778.15 | ₹1,778.15 | ₹1,778.15 | 150 | 4,500 |
| 24 Feb 2025 | ₹1,910.05 | ₹1,963.3 | ₹1,910.05 | ₹1,963.3 | 225 | 4,350 |