NIFTY 50 25,950 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹11.5 | ₹12.4 | ₹9.1 | ₹10.55 | 12,075 | 4,350 |
| 29 Jan 2025 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 150 | 4,050 |
| 30 Jan 2025 | ₹11.45 | ₹16 | ₹9.1 | ₹9.6 | 12,525 | 11,025 |
| 31 Jan 2025 | ₹9.6 | ₹10.3 | ₹7.5 | ₹8.75 | 24,975 | 10,200 |
| 1 Feb 2025 | ₹7.6 | ₹18.7 | ₹5.7 | ₹6 | 16,200 | 11,925 |
| 3 Feb 2025 | ₹5.2 | ₹5.75 | ₹5.2 | ₹5.25 | 7,575 | 13,275 |
| 4 Feb 2025 | ₹5.2 | ₹5.3 | ₹4.7 | ₹4.95 | 7,650 | 14,850 |
| 5 Feb 2025 | ₹4.9 | ₹6 | ₹4.9 | ₹5.05 | 6,000 | 13,800 |
| 6 Feb 2025 | ₹4.45 | ₹5.9 | ₹4.2 | ₹4.2 | 10,425 | 13,725 |
| 7 Feb 2025 | ₹5.65 | ₹5.65 | ₹3.4 | ₹4 | 9,450 | 13,425 |
| 10 Feb 2025 | ₹3.35 | ₹4 | ₹3.1 | ₹3.1 | 3,000 | 12,150 |
| 11 Feb 2025 | ₹3.3 | ₹4.4 | ₹3.15 | ₹3.45 | 22,425 | 12,750 |
| 12 Feb 2025 | ₹3.6 | ₹3.6 | ₹2.9 | ₹3 | 15,225 | 18,225 |
| 13 Feb 2025 | ₹3.3 | ₹3.5 | ₹2.3 | ₹2.35 | 9,825 | 16,575 |
| 14 Feb 2025 | ₹2.05 | ₹2.6 | ₹2.05 | ₹2.2 | 11,850 | 16,050 |
| 17 Feb 2025 | ₹2.15 | ₹2.2 | ₹1.6 | ₹1.6 | 11,700 | 11,475 |
| 18 Feb 2025 | ₹1.7 | ₹1.75 | ₹1.6 | ₹1.65 | 4,725 | 12,750 |
| 19 Feb 2025 | ₹1.4 | ₹1.45 | ₹1.25 | ₹1.4 | 14,625 | 17,850 |
| 20 Feb 2025 | ₹1.3 | ₹1.65 | ₹1 | ₹1.05 | 20,175 | 15,450 |
| 21 Feb 2025 | ₹1.1 | ₹1.55 | ₹0.8 | ₹0.85 | 2,64,075 | 39,600 |
| 24 Feb 2025 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.7 | 4,47,750 | 35,175 |
| 25 Feb 2025 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.8 | 2,10,825 | 25,575 |
| 27 Feb 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,69,350 | 44,700 |