NIFTY 50 22,250 CE traded across 14 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,493.8 and a low of ₹281.75. Final close ₹295.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,023.5 | ₹1,102.45 | ₹1,014.3 | ₹1,096.8 | 22,650 | 8,175 |
| 1 Feb 2025 | ₹1,474.35 | ₹1,493.8 | ₹1,291.05 | ₹1,291.05 | 2,625 | 6,450 |
| 3 Feb 2025 | ₹1,190.65 | ₹1,190.65 | ₹1,170.45 | ₹1,170.45 | 150 | 6,225 |
| 7 Feb 2025 | ₹1,431.4 | ₹1,431.4 | ₹1,300 | ₹1,300 | 225 | 6,150 |
| 10 Feb 2025 | ₹1,210.2 | ₹1,210.2 | ₹1,160.1 | ₹1,160.1 | 225 | 6,150 |
| 12 Feb 2025 | ₹900 | ₹980.65 | ₹740 | ₹980.65 | 300 | 6,000 |
| 14 Feb 2025 | ₹687 | ₹814.15 | ₹673.25 | ₹814.15 | 4,725 | 3,225 |
| 17 Feb 2025 | ₹818.2 | ₹818.2 | ₹777.35 | ₹777.35 | 375 | 3,225 |
| 18 Feb 2025 | ₹760 | ₹780.8 | ₹655 | ₹749.15 | 3,300 | 3,450 |
| 20 Feb 2025 | ₹688.95 | ₹702.3 | ₹668.45 | ₹702.3 | 900 | 3,675 |
| 21 Feb 2025 | ₹642.55 | ₹642.55 | ₹538.6 | ₹571.8 | 44,625 | 14,775 |
| 24 Feb 2025 | ₹478.05 | ₹478.05 | ₹349.5 | ₹370.05 | 3,66,225 | 64,800 |
| 25 Feb 2025 | ₹359.1 | ₹401.2 | ₹320.8 | ₹321.95 | 4,10,925 | 62,400 |
| 27 Feb 2025 | ₹358.45 | ₹358.45 | ₹281.75 | ₹295.7 | 4,90,650 | 59,775 |