NIFTY 50 24,450 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹104.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹53.5 | ₹78 | ₹51.65 | ₹61.35 | 25,125 | 12,600 |
| 29 Jan 2025 | ₹73 | ₹93.85 | ₹73 | ₹88.55 | 24,000 | 15,600 |
| 30 Jan 2025 | ₹89.45 | ₹104.25 | ₹78.95 | ₹87.4 | 37,200 | 18,600 |
| 31 Jan 2025 | ₹91.45 | ₹104.05 | ₹86.3 | ₹96.3 | 1,91,250 | 63,075 |
| 1 Feb 2025 | ₹81.15 | ₹101.25 | ₹43 | ₹48.2 | 3,86,475 | 74,175 |
| 3 Feb 2025 | ₹38.3 | ₹41.05 | ₹25.15 | ₹31.3 | 1,83,675 | 55,500 |
| 4 Feb 2025 | ₹35.95 | ₹73.45 | ₹35.95 | ₹67.55 | 2,90,175 | 80,025 |
| 5 Feb 2025 | ₹79.2 | ₹83.3 | ₹62.95 | ₹63.95 | 1,41,975 | 87,675 |
| 6 Feb 2025 | ₹69.45 | ₹69.65 | ₹48.6 | ₹51.4 | 1,50,450 | 1,14,375 |
| 7 Feb 2025 | ₹50.05 | ₹52 | ₹25.7 | ₹32.8 | 5,36,700 | 1,57,050 |
| 10 Feb 2025 | ₹32.5 | ₹32.5 | ₹17.2 | ₹19.6 | 3,28,125 | 1,26,150 |
| 11 Feb 2025 | ₹18.25 | ₹18.25 | ₹9.25 | ₹9.5 | 1,65,975 | 71,325 |
| 12 Feb 2025 | ₹9.5 | ₹10.3 | ₹6.85 | ₹8.1 | 2,57,325 | 1,00,725 |
| 13 Feb 2025 | ₹8.95 | ₹10 | ₹6 | ₹6.2 | 2,56,275 | 1,01,175 |
| 14 Feb 2025 | ₹5.9 | ₹6.7 | ₹4.45 | ₹4.75 | 3,16,800 | 1,00,125 |
| 17 Feb 2025 | ₹4.75 | ₹4.75 | ₹3.3 | ₹3.85 | 91,800 | 75,675 |
| 18 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.25 | 1,24,575 | 97,800 |
| 19 Feb 2025 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.95 | 2,76,000 | 1,28,400 |
| 20 Feb 2025 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.3 | 4,90,575 | 1,68,450 |
| 21 Feb 2025 | ₹1.1 | ₹1.4 | ₹0.9 | ₹0.9 | 21,05,550 | 2,24,400 |
| 24 Feb 2025 | ₹1 | ₹2.55 | ₹0.8 | ₹1.2 | 18,79,875 | 2,32,575 |
| 25 Feb 2025 | ₹1.2 | ₹1.35 | ₹0.3 | ₹0.7 | 8,89,800 | 1,80,975 |
| 27 Feb 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 3,66,000 | 1,42,425 |