NIFTY 50 24,450 PE traded across 12 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,961.95 and a low of ₹699. Final close ₹1,898.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,117.9 | ₹1,186.35 | ₹1,098.7 | ₹1,098.7 | 5,925 | 3,150 |
| 1 Feb 2025 | ₹858 | ₹858 | ₹858 | ₹858 | 75 | 3,150 |
| 5 Feb 2025 | ₹699 | ₹699 | ₹699 | ₹699 | 75 | 3,150 |
| 6 Feb 2025 | ₹810 | ₹810 | ₹810 | ₹810 | 75 | 3,225 |
| 10 Feb 2025 | ₹1,059.1 | ₹1,059.1 | ₹1,059.1 | ₹1,059.1 | 75 | 3,225 |
| 12 Feb 2025 | ₹1,345 | ₹1,348 | ₹1,345 | ₹1,348 | 3,450 | 3,825 |
| 13 Feb 2025 | ₹1,337 | ₹1,337 | ₹1,337 | ₹1,337 | 75 | 4,125 |
| 17 Feb 2025 | ₹1,453.9 | ₹1,459.4 | ₹1,452.65 | ₹1,459.4 | 450 | 4,200 |
| 20 Feb 2025 | ₹1,531.85 | ₹1,531.85 | ₹1,493 | ₹1,493 | 525 | 4,275 |
| 21 Feb 2025 | ₹1,635.05 | ₹1,635.05 | ₹1,635.05 | ₹1,635.05 | 75 | 4,725 |
| 25 Feb 2025 | ₹1,875.3 | ₹1,876.65 | ₹1,843.05 | ₹1,843.05 | 1,650 | 4,650 |
| 27 Feb 2025 | ₹1,961.95 | ₹1,961.95 | ₹1,896.25 | ₹1,898.05 | 4,350 | 1,875 |