NIFTY 50 24,550 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹45.1 | ₹64.5 | ₹43.35 | ₹55.35 | 22,500 | 26,025 |
| 29 Jan 2025 | ₹55 | ₹77.85 | ₹55 | ₹73.55 | 55,425 | 22,425 |
| 30 Jan 2025 | ₹73.55 | ₹86.25 | ₹66.55 | ₹71.55 | 67,950 | 23,175 |
| 31 Jan 2025 | ₹79.95 | ₹84.5 | ₹69.8 | ₹77.35 | 1,20,675 | 50,400 |
| 1 Feb 2025 | ₹77.35 | ₹81.15 | ₹33.7 | ₹36.35 | 2,65,275 | 45,300 |
| 3 Feb 2025 | ₹28.3 | ₹28.5 | ₹19.5 | ₹24.05 | 1,38,450 | 46,800 |
| 4 Feb 2025 | ₹27.95 | ₹56.4 | ₹27.9 | ₹51.05 | 2,24,850 | 48,525 |
| 5 Feb 2025 | ₹57.9 | ₹63.65 | ₹48.25 | ₹48.7 | 1,29,450 | 81,375 |
| 6 Feb 2025 | ₹50.85 | ₹53.55 | ₹37.2 | ₹39.8 | 1,64,700 | 1,26,450 |
| 7 Feb 2025 | ₹40.3 | ₹40.3 | ₹19.45 | ₹24.5 | 4,79,775 | 1,26,225 |
| 10 Feb 2025 | ₹20.45 | ₹20.8 | ₹13.4 | ₹15.05 | 2,08,275 | 77,775 |
| 11 Feb 2025 | ₹13.6 | ₹14.5 | ₹7.65 | ₹7.85 | 1,69,575 | 78,300 |
| 12 Feb 2025 | ₹8.65 | ₹8.65 | ₹6.15 | ₹6.85 | 70,500 | 77,325 |
| 13 Feb 2025 | ₹6.85 | ₹7.5 | ₹5.15 | ₹5.25 | 81,975 | 85,650 |
| 14 Feb 2025 | ₹5.5 | ₹5.55 | ₹3.9 | ₹4.25 | 2,15,175 | 91,500 |
| 17 Feb 2025 | ₹3.6 | ₹3.9 | ₹2.95 | ₹3.45 | 71,925 | 89,100 |
| 18 Feb 2025 | ₹3.05 | ₹3.1 | ₹2.15 | ₹2.15 | 80,325 | 96,900 |
| 19 Feb 2025 | ₹2 | ₹2.1 | ₹1.65 | ₹2.1 | 1,44,300 | 93,750 |
| 20 Feb 2025 | ₹1.45 | ₹2.15 | ₹1.1 | ₹1.25 | 4,64,625 | 1,89,300 |
| 21 Feb 2025 | ₹1.2 | ₹1.3 | ₹0.9 | ₹1 | 19,74,450 | 2,76,150 |
| 24 Feb 2025 | ₹1.2 | ₹1.4 | ₹1 | ₹1.05 | 21,08,925 | 3,09,000 |
| 25 Feb 2025 | ₹1.15 | ₹1.45 | ₹0.35 | ₹0.35 | 11,02,350 | 2,17,425 |
| 27 Feb 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 3,45,600 | 2,05,275 |