NIFTY 50 26,150 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹10 | ₹11.5 | ₹7.75 | ₹8.65 | 12,750 | 8,250 |
| 31 Jan 2025 | ₹7.8 | ₹8.25 | ₹6.7 | ₹8.25 | 15,600 | 3,450 |
| 1 Feb 2025 | ₹8.75 | ₹8.75 | ₹5.1 | ₹5.1 | 6,000 | 3,225 |
| 3 Feb 2025 | ₹5 | ₹5.5 | ₹4.95 | ₹5 | 6,825 | 6,300 |
| 4 Feb 2025 | ₹5 | ₹5 | ₹4.35 | ₹4.65 | 4,800 | 6,975 |
| 5 Feb 2025 | ₹5.15 | ₹5.35 | ₹4.35 | ₹4.85 | 2,925 | 6,675 |
| 6 Feb 2025 | ₹4.85 | ₹5.8 | ₹4.2 | ₹4.2 | 1,200 | 6,675 |
| 7 Feb 2025 | ₹4.4 | ₹4.4 | ₹3.25 | ₹3.25 | 7,050 | 5,775 |
| 10 Feb 2025 | ₹3.8 | ₹3.8 | ₹2.85 | ₹3.2 | 1,725 | 6,375 |
| 11 Feb 2025 | ₹3.5 | ₹4.1 | ₹3.3 | ₹3.3 | 11,100 | 11,175 |
| 12 Feb 2025 | ₹3.45 | ₹3.45 | ₹2.9 | ₹2.9 | 4,125 | 12,600 |
| 13 Feb 2025 | ₹2.5 | ₹2.75 | ₹2.3 | ₹2.3 | 5,700 | 11,775 |
| 14 Feb 2025 | ₹2.05 | ₹2.5 | ₹2.05 | ₹2.2 | 10,500 | 12,000 |
| 17 Feb 2025 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.6 | 5,325 | 10,875 |
| 18 Feb 2025 | ₹1.55 | ₹1.75 | ₹1.55 | ₹1.65 | 6,225 | 10,050 |
| 19 Feb 2025 | ₹1.4 | ₹1.45 | ₹1.3 | ₹1.35 | 7,650 | 12,150 |
| 20 Feb 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 18,525 | 10,200 |
| 21 Feb 2025 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.75 | 2,84,700 | 25,350 |
| 24 Feb 2025 | ₹0.8 | ₹2.05 | ₹0.7 | ₹0.85 | 6,00,675 | 48,750 |
| 25 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 1,94,925 | 39,375 |
| 27 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 1,53,900 | 57,525 |