NIFTY 50 21,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹146.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹128.05 | ₹146.45 | ₹93.2 | ₹115.2 | 3,07,200 | 2,38,350 |
| 29 Jan 2025 | ₹107.55 | ₹122.5 | ₹92.65 | ₹92.65 | 3,67,725 | 3,07,650 |
| 30 Jan 2025 | ₹98.2 | ₹99.75 | ₹58.15 | ₹61.7 | 3,49,200 | 2,57,250 |
| 31 Jan 2025 | ₹63.45 | ₹67.95 | ₹39.55 | ₹39.9 | 6,28,050 | 2,35,950 |
| 1 Feb 2025 | ₹41.2 | ₹42 | ₹21.55 | ₹23.2 | 8,27,100 | 2,94,675 |
| 3 Feb 2025 | ₹31.65 | ₹33.75 | ₹23.35 | ₹25.3 | 6,50,550 | 2,87,550 |
| 4 Feb 2025 | ₹21.9 | ₹25.8 | ₹12.5 | ₹13.95 | 8,77,500 | 3,04,200 |
| 5 Feb 2025 | ₹12.85 | ₹13.15 | ₹9.8 | ₹11.85 | 4,80,900 | 2,88,975 |
| 6 Feb 2025 | ₹10.95 | ₹13.7 | ₹10.05 | ₹12.05 | 1,72,725 | 2,85,900 |
| 7 Feb 2025 | ₹11.65 | ₹14.4 | ₹8.4 | ₹9.9 | 5,20,650 | 3,43,950 |
| 10 Feb 2025 | ₹10.05 | ₹13 | ₹8.15 | ₹11.05 | 3,54,075 | 2,76,600 |
| 11 Feb 2025 | ₹12.5 | ₹29.4 | ₹10.9 | ₹20.6 | 10,68,300 | 2,87,850 |
| 12 Feb 2025 | ₹23.35 | ₹38.7 | ₹15.4 | ₹19.15 | 21,99,150 | 3,12,300 |
| 13 Feb 2025 | ₹18.05 | ₹23.2 | ₹12.3 | ₹18.5 | 10,08,000 | 3,63,975 |
| 14 Feb 2025 | ₹15.75 | ₹29.3 | ₹11.75 | ₹17.2 | 15,88,875 | 3,97,200 |
| 17 Feb 2025 | ₹22.6 | ₹30.05 | ₹12.95 | ₹12.95 | 16,95,150 | 3,98,925 |
| 18 Feb 2025 | ₹14 | ₹20.85 | ₹9.8 | ₹10.5 | 15,19,800 | 7,05,300 |
| 19 Feb 2025 | ₹11.4 | ₹14.35 | ₹5.45 | ₹7.35 | 33,99,750 | 9,75,075 |
| 20 Feb 2025 | ₹7.05 | ₹9.55 | ₹3.6 | ₹3.85 | 53,72,700 | 16,43,400 |
| 21 Feb 2025 | ₹4.45 | ₹10 | ₹3.2 | ₹4 | 3,10,46,700 | 25,12,950 |
| 24 Feb 2025 | ₹4.15 | ₹6.75 | ₹2.8 | ₹3.2 | 3,03,38,475 | 30,92,925 |
| 25 Feb 2025 | ₹3.35 | ₹3.9 | ₹1.35 | ₹2 | 3,24,57,075 | 32,59,650 |
| 27 Feb 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 5,27,08,200 | 27,23,100 |