NIFTY 50 22,650 CE traded across 19 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,171.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹718 | ₹865 | ₹685.8 | ₹758.7 | 8,400 | 10,875 |
| 29 Jan 2025 | ₹794 | ₹890.5 | ₹761.25 | ₹890.5 | 6,525 | 8,925 |
| 30 Jan 2025 | ₹894.95 | ₹983.8 | ₹884.1 | ₹964.55 | 3,000 | 7,500 |
| 31 Jan 2025 | ₹1,100 | ₹1,112.15 | ₹1,032 | ₹1,072.55 | 4,950 | 9,450 |
| 1 Feb 2025 | ₹1,052.55 | ₹1,121.85 | ₹895 | ₹988.4 | 19,350 | 15,300 |
| 3 Feb 2025 | ₹825 | ₹825 | ₹780 | ₹799 | 1,950 | 15,375 |
| 4 Feb 2025 | ₹1,140 | ₹1,171.25 | ₹1,140 | ₹1,171.25 | 150 | 15,225 |
| 11 Feb 2025 | ₹569 | ₹618.35 | ₹545.1 | ₹596.35 | 9,675 | 17,850 |
| 12 Feb 2025 | ₹553.25 | ₹660 | ₹427.5 | ₹573.5 | 44,850 | 21,375 |
| 13 Feb 2025 | ₹678.2 | ₹710.25 | ₹541.6 | ₹541.6 | 2,700 | 20,700 |
| 14 Feb 2025 | ₹571.6 | ₹590.4 | ₹368.15 | ₹442 | 45,975 | 22,725 |
| 17 Feb 2025 | ₹360.55 | ₹494.45 | ₹349.55 | ₹482.45 | 78,075 | 25,950 |
| 18 Feb 2025 | ₹454 | ₹454 | ₹342.05 | ₹403.4 | 55,875 | 29,925 |
| 19 Feb 2025 | ₹363 | ₹505.65 | ₹349.05 | ₹389.9 | 56,625 | 26,550 |
| 20 Feb 2025 | ₹350 | ₹368.9 | ₹308 | ₹348.65 | 1,72,575 | 36,750 |
| 21 Feb 2025 | ₹326.95 | ₹351 | ₹218.25 | ₹230 | 48,09,075 | 1,21,050 |
| 24 Feb 2025 | ₹150 | ₹174.25 | ₹72.75 | ₹77.85 | 9,64,67,925 | 36,30,075 |
| 25 Feb 2025 | ₹74.2 | ₹78.2 | ₹18.05 | ₹18.45 | 11,93,53,425 | 53,90,250 |
| 27 Feb 2025 | ₹19.8 | ₹21.45 | ₹0.05 | ₹0.05 | 22,59,49,275 | 62,36,250 |