NIFTY 50 23,050 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹519.5 and a low of ₹68.15. Final close ₹504.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹460.05 | ₹504.25 | ₹370.9 | ₹442.65 | 84,150 | 36,825 |
| 29 Jan 2025 | ₹429.45 | ₹463.1 | ₹367.05 | ₹367.05 | 98,175 | 43,650 |
| 30 Jan 2025 | ₹378.45 | ₹386.5 | ₹281.6 | ₹282.2 | 67,425 | 52,800 |
| 31 Jan 2025 | ₹299 | ₹299.25 | ₹192.75 | ₹192.75 | 1,22,025 | 59,475 |
| 1 Feb 2025 | ₹206 | ₹215.7 | ₹143.05 | ₹154.85 | 1,94,325 | 53,250 |
| 3 Feb 2025 | ₹221.55 | ₹234.6 | ₹175.15 | ₹181.65 | 92,475 | 72,675 |
| 4 Feb 2025 | ₹140 | ₹178.5 | ₹91.6 | ₹91.7 | 2,08,350 | 95,025 |
| 5 Feb 2025 | ₹79 | ₹91.3 | ₹74.45 | ₹91.2 | 55,200 | 88,200 |
| 6 Feb 2025 | ₹82.6 | ₹105.6 | ₹82.6 | ₹96.3 | 1,14,525 | 1,02,975 |
| 7 Feb 2025 | ₹96.3 | ₹118.4 | ₹68.15 | ₹95.1 | 2,42,475 | 1,11,525 |
| 10 Feb 2025 | ₹103 | ₹149.55 | ₹103 | ₹128.95 | 1,73,325 | 1,27,575 |
| 11 Feb 2025 | ₹142.9 | ₹278 | ₹138 | ₹232.05 | 5,13,825 | 1,44,525 |
| 12 Feb 2025 | ₹236.45 | ₹353.9 | ₹181.9 | ₹225.15 | 7,74,525 | 1,92,075 |
| 13 Feb 2025 | ₹225.15 | ₹256.9 | ₹145 | ₹225.25 | 6,67,050 | 1,92,300 |
| 14 Feb 2025 | ₹193.35 | ₹361.1 | ₹170.4 | ₹274.75 | 9,05,025 | 1,85,925 |
| 17 Feb 2025 | ₹274 | ₹367.15 | ₹232.55 | ₹232.55 | 4,42,125 | 1,94,325 |
| 18 Feb 2025 | ₹243 | ₹345.45 | ₹232.85 | ₹262.5 | 5,46,600 | 1,87,200 |
| 19 Feb 2025 | ₹298.75 | ₹305.7 | ₹178.1 | ₹241.05 | 13,46,100 | 2,60,325 |
| 20 Feb 2025 | ₹272.15 | ₹292.9 | ₹212.05 | ₹226.5 | 7,12,500 | 2,40,900 |
| 21 Feb 2025 | ₹275.4 | ₹335.3 | ₹215.3 | ₹298.95 | 35,13,900 | 2,46,825 |
| 24 Feb 2025 | ₹368.95 | ₹487.2 | ₹361.7 | ₹449.3 | 3,22,275 | 1,87,725 |
| 25 Feb 2025 | ₹465.55 | ₹489.7 | ₹410 | ₹485.95 | 76,275 | 1,80,750 |
| 27 Feb 2025 | ₹470 | ₹519.5 | ₹449 | ₹504.75 | 1,05,600 | 1,59,075 |