NIFTY 50 25,450 CE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹14 | ₹23.35 | ₹11.85 | ₹13.3 | 17,775 | 3,825 |
| 1 Feb 2025 | ₹15.7 | ₹15.7 | ₹7.75 | ₹8.25 | 22,125 | 6,825 |
| 3 Feb 2025 | ₹7.8 | ₹7.8 | ₹6.05 | ₹6.2 | 15,000 | 6,300 |
| 4 Feb 2025 | ₹6.6 | ₹7.85 | ₹6.2 | ₹6.35 | 15,975 | 6,750 |
| 5 Feb 2025 | ₹6.35 | ₹8.75 | ₹6.35 | ₹6.9 | 27,450 | 9,300 |
| 6 Feb 2025 | ₹7.25 | ₹7.45 | ₹5.8 | ₹5.8 | 14,250 | 10,500 |
| 7 Feb 2025 | ₹6.35 | ₹9.7 | ₹4.9 | ₹5.45 | 11,925 | 9,375 |
| 10 Feb 2025 | ₹4.6 | ₹4.7 | ₹4.1 | ₹4.1 | 5,925 | 10,125 |
| 11 Feb 2025 | ₹3.6 | ₹4.7 | ₹3.6 | ₹4.15 | 13,275 | 8,550 |
| 12 Feb 2025 | ₹4.55 | ₹4.55 | ₹3.3 | ₹3.5 | 27,450 | 9,075 |
| 13 Feb 2025 | ₹4.05 | ₹5.15 | ₹2.5 | ₹2.65 | 15,750 | 11,025 |
| 14 Feb 2025 | ₹2.15 | ₹3.4 | ₹2.15 | ₹2.15 | 7,650 | 13,800 |
| 17 Feb 2025 | ₹2.4 | ₹2.85 | ₹1.75 | ₹1.75 | 16,350 | 15,675 |
| 18 Feb 2025 | ₹1.85 | ₹1.95 | ₹1.65 | ₹1.65 | 5,325 | 14,700 |
| 19 Feb 2025 | ₹1.3 | ₹1.5 | ₹1.3 | ₹1.35 | 7,050 | 15,900 |
| 20 Feb 2025 | ₹1.1 | ₹1.8 | ₹1 | ₹1 | 37,200 | 18,525 |
| 21 Feb 2025 | ₹0.95 | ₹2.25 | ₹0.8 | ₹1 | 2,39,850 | 50,625 |
| 24 Feb 2025 | ₹0.8 | ₹1.9 | ₹0.75 | ₹1.35 | 6,16,575 | 56,925 |
| 25 Feb 2025 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.55 | 2,88,075 | 21,750 |
| 27 Feb 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,40,975 | 1,17,300 |