NIFTY 50 26,100 PE — 27 Feb 2025 Expiry History

Name: NIFTY 50 26,100 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY 50 26,100 PE traded across 5 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,565 and a low of ₹2,640. Final close ₹3,544.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jan 2025	₹2,839.45	₹2,839.45	₹2,770	₹2,770	675	675
30 Jan 2025	₹2,650	₹2,700	₹2,640	₹2,700	5,400	6,075
17 Feb 2025	₹3,055.95	₹3,059.25	₹3,055.95	₹3,059.25	450	6,150
25 Feb 2025	₹3,500	₹3,500	₹3,499.9	₹3,499.9	600	5,775
27 Feb 2025	₹3,550	₹3,565	₹3,543.45	₹3,544.25	5,625	1,500