NIFTY 50 23,850 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,321 and a low of ₹298.3. Final close ₹1,308.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹969.6 | ₹969.6 | ₹855.5 | ₹855.85 | 450 | 10,650 |
| 29 Jan 2025 | ₹777 | ₹816 | ₹777 | ₹816 | 1,875 | 11,325 |
| 30 Jan 2025 | ₹761 | ₹765.05 | ₹644.2 | ₹644.55 | 14,700 | 17,025 |
| 31 Jan 2025 | ₹666.05 | ₹666.05 | ₹492.85 | ₹499.4 | 21,975 | 22,875 |
| 1 Feb 2025 | ₹523.45 | ₹585 | ₹430.8 | ₹485.45 | 38,700 | 24,375 |
| 3 Feb 2025 | ₹591.05 | ₹652.3 | ₹540.05 | ₹545.75 | 6,975 | 22,650 |
| 4 Feb 2025 | ₹464 | ₹524.05 | ₹335.6 | ₹335.6 | 51,750 | 31,575 |
| 5 Feb 2025 | ₹317.95 | ₹350 | ₹298.3 | ₹350 | 3,84,450 | 1,73,475 |
| 6 Feb 2025 | ₹330 | ₹398.6 | ₹322.2 | ₹371.6 | 75,300 | 1,72,800 |
| 7 Feb 2025 | ₹378.2 | ₹459.1 | ₹302.55 | ₹397.6 | 94,575 | 1,72,125 |
| 10 Feb 2025 | ₹451.95 | ₹553.35 | ₹438 | ₹495.95 | 38,700 | 1,66,500 |
| 11 Feb 2025 | ₹557.25 | ₹817.8 | ₹536.9 | ₹750.25 | 11,850 | 1,63,050 |
| 12 Feb 2025 | ₹749.2 | ₹955.85 | ₹664.85 | ₹755.25 | 13,350 | 1,61,325 |
| 13 Feb 2025 | ₹656.2 | ₹722 | ₹600 | ₹713.5 | 3,300 | 1,61,025 |
| 14 Feb 2025 | ₹717.6 | ₹994.5 | ₹717.6 | ₹870.5 | 10,200 | 1,58,325 |
| 17 Feb 2025 | ₹914.15 | ₹1,014.1 | ₹827.8 | ₹832 | 2,850 | 1,57,350 |
| 18 Feb 2025 | ₹945 | ₹998.35 | ₹865.9 | ₹865.9 | 1,350 | 1,57,125 |
| 19 Feb 2025 | ₹940.95 | ₹943.1 | ₹766.35 | ₹892.3 | 2,025 | 1,57,050 |
| 20 Feb 2025 | ₹959.25 | ₹992.2 | ₹903.85 | ₹913.15 | 16,650 | 1,57,125 |
| 21 Feb 2025 | ₹952.4 | ₹1,041 | ₹917.9 | ₹1,034 | 3,075 | 1,56,975 |
| 24 Feb 2025 | ₹1,245 | ₹1,245 | ₹1,214 | ₹1,235 | 1,275 | 1,56,825 |
| 25 Feb 2025 | ₹1,230 | ₹1,280.6 | ₹1,230 | ₹1,265 | 2,400 | 1,56,900 |
| 27 Feb 2025 | ₹1,265.5 | ₹1,321 | ₹1,258.45 | ₹1,308 | 19,575 | 1,56,150 |