NIFTY 50 25,000 PE — 27 Feb 2025 Expiry History

Name: NIFTY 50 25,000 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY 50 25,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,475 and a low of ₹1,159. Final close ₹2,459.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹1,945	₹2,006.95	₹1,724.35	₹1,893	2,38,950	6,80,550
29 Jan 2025	₹1,877.65	₹1,904.95	₹1,697.3	₹1,700.85	2,37,225	8,47,950
30 Jan 2025	₹1,703.85	₹1,734.05	₹1,545.7	₹1,551.95	4,14,375	11,82,000
31 Jan 2025	₹1,745.8	₹1,745.8	₹1,366.15	₹1,366.15	1,61,025	11,90,550
1 Feb 2025	₹1,394.15	₹1,585.95	₹1,293.35	₹1,440	1,23,600	11,86,875
3 Feb 2025	₹1,599	₹1,686.85	₹1,536.35	₹1,550.3	64,050	11,98,500
4 Feb 2025	₹1,423.7	₹1,495	₹1,208.8	₹1,215	1,78,575	11,89,875
5 Feb 2025	₹1,174.9	₹1,244.25	₹1,159	₹1,244.25	94,875	11,93,775
6 Feb 2025	₹1,215	₹1,337.05	₹1,201.65	₹1,294.65	1,28,250	11,70,300
7 Feb 2025	₹1,303.5	₹1,467.35	₹1,216	₹1,386.15	66,600	11,53,350
10 Feb 2025	₹1,449.95	₹1,600	₹1,442	₹1,535	39,075	11,68,200
11 Feb 2025	₹1,568.55	₹1,929.8	₹1,568.55	₹1,858.25	61,200	11,81,850
12 Feb 2025	₹1,701.05	₹2,090	₹1,701.05	₹1,859.15	57,225	11,67,525
13 Feb 2025	₹1,850	₹1,920.1	₹1,692	₹1,899	92,400	11,69,925
14 Feb 2025	₹1,817.4	₹2,136.6	₹1,817	₹2,012.85	28,125	11,68,575
17 Feb 2025	₹2,150	₹2,157.4	₹1,950	₹1,960.55	60,225	11,41,275
18 Feb 2025	₹2,074.4	₹2,154.75	₹1,990.1	₹2,033.45	16,800	11,30,475
19 Feb 2025	₹2,087.5	₹2,114.95	₹1,895.9	₹2,038	86,175	10,93,650
20 Feb 2025	₹2,089.5	₹2,136	₹2,037.8	₹2,060.45	99,750	10,84,050
21 Feb 2025	₹2,084	₹2,230	₹2,061.45	₹2,195.8	99,600	10,16,925
24 Feb 2025	₹2,350	₹2,424.9	₹2,299.4	₹2,393.55	3,49,200	7,28,850
25 Feb 2025	₹2,422	₹2,441.7	₹2,356.25	₹2,436.5	2,89,500	5,79,825
27 Feb 2025	₹2,468.5	₹2,475	₹2,402	₹2,459.45	3,17,100	3,91,800