NIFTY 50 22,850 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹421 and a low of ₹45.25. Final close ₹305.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹380.45 | ₹421 | ₹300.65 | ₹359.2 | 67,050 | 49,275 |
| 29 Jan 2025 | ₹342.45 | ₹376.9 | ₹304.55 | ₹304.65 | 45,225 | 49,800 |
| 30 Jan 2025 | ₹306.45 | ₹310.65 | ₹222.1 | ₹224.35 | 52,725 | 45,375 |
| 31 Jan 2025 | ₹241.65 | ₹241.65 | ₹151.8 | ₹152.15 | 62,700 | 42,075 |
| 1 Feb 2025 | ₹154.7 | ₹164.35 | ₹102.8 | ₹113.6 | 1,66,875 | 51,525 |
| 3 Feb 2025 | ₹164.2 | ₹172.65 | ₹125.75 | ₹130.75 | 1,35,825 | 69,675 |
| 4 Feb 2025 | ₹101.15 | ₹129.8 | ₹65 | ₹65 | 1,83,075 | 77,100 |
| 5 Feb 2025 | ₹59.35 | ₹63.3 | ₹51 | ₹63 | 68,700 | 81,825 |
| 6 Feb 2025 | ₹58.3 | ₹72.95 | ₹56.1 | ₹65.35 | 72,600 | 76,950 |
| 7 Feb 2025 | ₹65.35 | ₹78 | ₹45.25 | ₹63.15 | 1,83,225 | 72,825 |
| 10 Feb 2025 | ₹72.85 | ₹100.1 | ₹68.9 | ₹86.3 | 2,00,250 | 1,06,050 |
| 11 Feb 2025 | ₹100.9 | ₹194.75 | ₹91.95 | ₹159.5 | 4,33,875 | 1,57,875 |
| 12 Feb 2025 | ₹162.2 | ₹255.6 | ₹121.25 | ₹149.25 | 6,82,125 | 1,92,000 |
| 13 Feb 2025 | ₹141.85 | ₹174.95 | ₹94.45 | ₹151 | 3,39,300 | 1,87,275 |
| 14 Feb 2025 | ₹132 | ₹252.35 | ₹108.35 | ₹181.4 | 12,66,525 | 2,40,525 |
| 17 Feb 2025 | ₹171.2 | ₹256.9 | ₹152 | ₹152 | 17,03,550 | 3,34,050 |
| 18 Feb 2025 | ₹167.2 | ₹236.4 | ₹146.6 | ₹167.6 | 24,02,025 | 3,66,300 |
| 19 Feb 2025 | ₹162 | ₹200.25 | ₹107.05 | ₹148.35 | 27,90,675 | 4,16,025 |
| 20 Feb 2025 | ₹173.5 | ₹188.9 | ₹117.35 | ₹127 | 84,71,475 | 11,61,225 |
| 21 Feb 2025 | ₹133.3 | ₹208.25 | ₹117.3 | ₹170.55 | 7,54,82,325 | 13,20,225 |
| 24 Feb 2025 | ₹205 | ₹301.55 | ₹205 | ₹267.45 | 59,10,825 | 6,76,950 |
| 25 Feb 2025 | ₹255.05 | ₹295 | ₹220 | ₹286.95 | 27,01,200 | 5,72,100 |
| 27 Feb 2025 | ₹273.4 | ₹320.8 | ₹248.15 | ₹305.25 | 19,13,925 | 3,71,400 |