NIFTY 50 21,450 CE traded across 6 sessions from 28 Jan 2025 to 24 Feb 2025, with a life-high of ₹2,300 and a low of ₹1,131.45. Final close ₹1,131.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,778.35 | ₹1,800 | ₹1,525 | ₹1,800 | 450 | 300 |
| 4 Feb 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 75 | 600 |
| 12 Feb 2025 | ₹1,520 | ₹1,520 | ₹1,510 | ₹1,510 | 150 | 675 |
| 14 Feb 2025 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 75 | 600 |
| 17 Feb 2025 | ₹1,405.4 | ₹1,547.2 | ₹1,405.4 | ₹1,547.2 | 225 | 525 |
| 24 Feb 2025 | ₹1,187.45 | ₹1,187.45 | ₹1,131.45 | ₹1,131.45 | 150 | 675 |