NIFTY 50 21,850 CE traded across 7 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,438 and a low of ₹691. Final close ₹697.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,350.65 | ₹1,393.65 | ₹1,307.05 | ₹1,393.65 | 1,050 | 1,050 |
| 12 Feb 2025 | ₹1,130 | ₹1,278.3 | ₹1,130 | ₹1,278.3 | 225 | 1,050 |
| 13 Feb 2025 | ₹1,438 | ₹1,438 | ₹1,394.1 | ₹1,394.1 | 150 | 1,050 |
| 17 Feb 2025 | ₹1,189.15 | ₹1,189.15 | ₹1,179.5 | ₹1,187.6 | 225 | 1,125 |
| 24 Feb 2025 | ₹774.55 | ₹794.25 | ₹738.75 | ₹763.75 | 1,650 | 1,650 |
| 25 Feb 2025 | ₹776 | ₹776 | ₹725.75 | ₹756.35 | 1,275 | 1,500 |
| 27 Feb 2025 | ₹736 | ₹736 | ₹691 | ₹697.3 | 34,950 | 1,800 |