NIFTY 50 22,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,002 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹544.5 | ₹698.4 | ₹535.9 | ₹596.7 | 6,35,475 | 2,29,950 |
| 29 Jan 2025 | ₹619.45 | ₹739.05 | ₹602.45 | ₹733.35 | 2,01,825 | 2,11,950 |
| 30 Jan 2025 | ₹711 | ₹818 | ₹701.7 | ₹785.9 | 1,34,700 | 1,96,275 |
| 31 Jan 2025 | ₹780.45 | ₹909.4 | ₹775.05 | ₹899.2 | 56,625 | 1,97,775 |
| 1 Feb 2025 | ₹888.7 | ₹939.9 | ₹699.25 | ₹766.45 | 34,950 | 1,89,150 |
| 3 Feb 2025 | ₹641.15 | ₹695.25 | ₹595 | ₹681.9 | 52,575 | 2,01,375 |
| 4 Feb 2025 | ₹755 | ₹964.65 | ₹745 | ₹954.5 | 93,075 | 1,62,900 |
| 5 Feb 2025 | ₹1,000 | ₹1,002 | ₹924 | ₹924 | 11,100 | 1,57,575 |
| 6 Feb 2025 | ₹963.95 | ₹963.95 | ₹843.05 | ₹870.45 | 18,150 | 1,54,575 |
| 7 Feb 2025 | ₹856.4 | ₹937.8 | ₹720 | ₹789.8 | 33,450 | 1,51,425 |
| 10 Feb 2025 | ₹728.3 | ₹738 | ₹604.1 | ₹652.3 | 23,925 | 1,51,425 |
| 11 Feb 2025 | ₹622.5 | ₹629.35 | ₹373.05 | ₹416.3 | 3,06,300 | 1,93,500 |
| 12 Feb 2025 | ₹411.5 | ₹470.8 | ₹275.2 | ₹397.1 | 16,75,725 | 2,96,775 |
| 13 Feb 2025 | ₹400 | ₹509.8 | ₹358.5 | ₹363.5 | 5,14,425 | 2,48,175 |
| 14 Feb 2025 | ₹402.95 | ₹429.05 | ₹224.75 | ₹279.7 | 33,57,450 | 6,44,475 |
| 17 Feb 2025 | ₹295 | ₹324.7 | ₹210.5 | ₹312 | 53,32,350 | 8,25,225 |
| 18 Feb 2025 | ₹302.1 | ₹302.1 | ₹200 | ₹239.1 | 73,07,775 | 15,62,250 |
| 19 Feb 2025 | ₹233.85 | ₹323.95 | ₹196.8 | ₹218.75 | 88,05,000 | 19,95,675 |
| 20 Feb 2025 | ₹192 | ₹200.25 | ₹159.7 | ₹180 | 2,04,74,775 | 36,99,600 |
| 21 Feb 2025 | ₹168.2 | ₹183.4 | ₹93.35 | ₹93.35 | 12,32,48,925 | 61,80,375 |
| 24 Feb 2025 | ₹55 | ₹63.15 | ₹16.25 | ₹17.3 | 9,90,39,975 | 85,32,450 |
| 25 Feb 2025 | ₹15.95 | ₹16.4 | ₹3.5 | ₹3.5 | 9,25,51,125 | 73,14,225 |
| 27 Feb 2025 | ₹3 | ₹3.05 | ₹0.05 | ₹0.1 | 9,65,63,700 | 56,63,025 |