NIFTY 50 26,450 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹8.05 | ₹9.55 | ₹7.25 | ₹8.7 | 6,600 | 11,175 |
| 29 Jan 2025 | ₹10.4 | ₹11.4 | ₹6.9 | ₹7.2 | 3,825 | 10,350 |
| 30 Jan 2025 | ₹7.9 | ₹9.8 | ₹6.7 | ₹7.9 | 18,525 | 13,575 |
| 31 Jan 2025 | ₹7.05 | ₹9.45 | ₹6.5 | ₹9.45 | 16,725 | 14,250 |
| 1 Feb 2025 | ₹8.45 | ₹9.95 | ₹5.35 | ₹5.4 | 37,500 | 15,900 |
| 3 Feb 2025 | ₹5.3 | ₹5.7 | ₹4.8 | ₹4.95 | 10,725 | 16,800 |
| 4 Feb 2025 | ₹4.8 | ₹4.85 | ₹4.2 | ₹4.6 | 7,350 | 17,850 |
| 5 Feb 2025 | ₹5 | ₹5.6 | ₹4.35 | ₹4.6 | 4,200 | 18,225 |
| 6 Feb 2025 | ₹4.65 | ₹4.8 | ₹4.05 | ₹4.05 | 8,775 | 20,550 |
| 7 Feb 2025 | ₹4 | ₹4 | ₹3.25 | ₹3.5 | 5,550 | 17,925 |
| 10 Feb 2025 | ₹3.45 | ₹3.45 | ₹2.75 | ₹3 | 16,575 | 18,000 |
| 11 Feb 2025 | ₹3.5 | ₹3.9 | ₹2.95 | ₹2.95 | 16,800 | 16,800 |
| 12 Feb 2025 | ₹3.1 | ₹3.1 | ₹2.75 | ₹2.8 | 23,700 | 22,575 |
| 13 Feb 2025 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.25 | 29,775 | 24,075 |
| 14 Feb 2025 | ₹2.25 | ₹2.4 | ₹1.7 | ₹2.25 | 31,800 | 22,950 |
| 17 Feb 2025 | ₹1.85 | ₹2.05 | ₹1.55 | ₹1.55 | 11,100 | 21,975 |
| 18 Feb 2025 | ₹1.65 | ₹1.7 | ₹1.5 | ₹1.6 | 12,750 | 30,450 |
| 19 Feb 2025 | ₹1.45 | ₹1.5 | ₹1.25 | ₹1.25 | 48,225 | 49,050 |
| 20 Feb 2025 | ₹1.25 | ₹1.5 | ₹1 | ₹1.05 | 68,250 | 54,600 |
| 21 Feb 2025 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.9 | 16,27,875 | 94,200 |
| 24 Feb 2025 | ₹0.95 | ₹1.9 | ₹0.7 | ₹1 | 22,66,275 | 1,85,850 |
| 25 Feb 2025 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.7 | 33,17,250 | 1,69,350 |
| 27 Feb 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 12,13,200 | 1,66,350 |