NIFTY 50 26,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,473.95 and a low of ₹2,141.3. Final close ₹3,459.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,920 | ₹2,982.6 | ₹2,696.4 | ₹2,872.05 | 1,92,675 | 4,55,175 |
| 29 Jan 2025 | ₹2,830 | ₹2,832.9 | ₹2,661 | ₹2,677.2 | 2,10,150 | 5,95,650 |
| 30 Jan 2025 | ₹2,675 | ₹2,690 | ₹2,517.8 | ₹2,520.65 | 3,95,775 | 9,42,750 |
| 31 Jan 2025 | ₹2,532.55 | ₹2,545.15 | ₹2,339.6 | ₹2,345.75 | 61,350 | 9,48,000 |
| 1 Feb 2025 | ₹2,363.65 | ₹2,550 | ₹2,276.6 | ₹2,423.4 | 36,150 | 9,27,900 |
| 3 Feb 2025 | ₹2,619 | ₹2,675.75 | ₹2,529.95 | ₹2,540.55 | 52,425 | 9,56,175 |
| 4 Feb 2025 | ₹2,425 | ₹2,481 | ₹2,186 | ₹2,193 | 62,475 | 9,69,225 |
| 5 Feb 2025 | ₹2,155.65 | ₹2,226.25 | ₹2,141.3 | ₹2,225.15 | 19,350 | 9,60,375 |
| 6 Feb 2025 | ₹2,188.05 | ₹2,318.45 | ₹2,184.45 | ₹2,292 | 33,450 | 9,57,000 |
| 7 Feb 2025 | ₹2,300 | ₹2,457.3 | ₹2,217.45 | ₹2,369.9 | 41,775 | 9,76,350 |
| 10 Feb 2025 | ₹2,468.6 | ₹2,583 | ₹2,462.2 | ₹2,524.2 | 16,800 | 9,67,125 |
| 11 Feb 2025 | ₹2,616.65 | ₹2,922.85 | ₹2,580 | ₹2,849.8 | 31,725 | 9,59,475 |
| 12 Feb 2025 | ₹2,860 | ₹3,073 | ₹2,770 | ₹2,855 | 15,525 | 9,56,475 |
| 13 Feb 2025 | ₹2,821.85 | ₹2,892.85 | ₹2,695 | ₹2,892 | 19,425 | 9,45,300 |
| 14 Feb 2025 | ₹2,893.45 | ₹3,126.8 | ₹2,848 | ₹3,012.35 | 32,175 | 9,42,675 |
| 17 Feb 2025 | ₹3,130 | ₹3,145.45 | ₹2,952.1 | ₹2,952.1 | 33,825 | 9,15,900 |
| 18 Feb 2025 | ₹3,001.45 | ₹3,150 | ₹2,990.1 | ₹3,044.65 | 8,400 | 9,10,275 |
| 19 Feb 2025 | ₹3,100 | ₹3,109.95 | ₹2,897 | ₹3,038.9 | 34,200 | 8,80,275 |
| 20 Feb 2025 | ₹3,100.35 | ₹3,121.1 | ₹3,041 | ₹3,056.9 | 23,850 | 8,61,525 |
| 21 Feb 2025 | ₹3,070 | ₹3,227 | ₹3,063.05 | ₹3,198.7 | 69,525 | 7,95,825 |
| 24 Feb 2025 | ₹3,350 | ₹3,423.15 | ₹3,288.85 | ₹3,390.8 | 2,07,225 | 6,22,425 |
| 25 Feb 2025 | ₹3,422.1 | ₹3,443.4 | ₹3,360 | ₹3,440 | 3,38,850 | 3,45,000 |
| 27 Feb 2025 | ₹3,418.4 | ₹3,473.95 | ₹3,404.65 | ₹3,459.2 | 2,29,800 | 1,73,100 |