NIFTY 50 26,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹8.45 | ₹9.9 | ₹6.55 | ₹8.55 | 5,93,400 | 4,84,500 |
| 29 Jan 2025 | ₹8.5 | ₹8.85 | ₹5.8 | ₹6.95 | 3,31,350 | 5,55,375 |
| 30 Jan 2025 | ₹6.55 | ₹9.9 | ₹6.05 | ₹7.7 | 10,83,525 | 8,98,575 |
| 31 Jan 2025 | ₹7.5 | ₹8.2 | ₹6.3 | ₹7.9 | 15,65,175 | 14,34,900 |
| 1 Feb 2025 | ₹7.05 | ₹8 | ₹4.65 | ₹5.6 | 13,47,750 | 15,00,900 |
| 3 Feb 2025 | ₹5.25 | ₹6.2 | ₹4.6 | ₹5.15 | 17,25,525 | 19,80,600 |
| 4 Feb 2025 | ₹5.1 | ₹5.1 | ₹4.45 | ₹4.9 | 10,27,350 | 21,32,250 |
| 5 Feb 2025 | ₹5 | ₹5.5 | ₹4.55 | ₹4.75 | 13,91,100 | 23,57,625 |
| 6 Feb 2025 | ₹4.7 | ₹4.75 | ₹3.75 | ₹3.75 | 5,78,175 | 24,17,850 |
| 7 Feb 2025 | ₹3.95 | ₹4.1 | ₹3.35 | ₹3.6 | 7,14,600 | 24,39,525 |
| 10 Feb 2025 | ₹3.2 | ₹3.8 | ₹3.05 | ₹3.25 | 4,97,700 | 24,01,875 |
| 11 Feb 2025 | ₹3.1 | ₹3.85 | ₹2.85 | ₹3.05 | 13,62,225 | 26,27,850 |
| 12 Feb 2025 | ₹2.85 | ₹3.35 | ₹2.75 | ₹2.75 | 14,14,875 | 29,88,675 |
| 13 Feb 2025 | ₹2.95 | ₹3.15 | ₹2.1 | ₹2.15 | 19,58,550 | 35,79,450 |
| 14 Feb 2025 | ₹2.2 | ₹2.45 | ₹2 | ₹2.1 | 43,78,650 | 45,12,300 |
| 17 Feb 2025 | ₹2 | ₹2.1 | ₹1.7 | ₹1.7 | 34,20,225 | 60,38,250 |
| 18 Feb 2025 | ₹1.75 | ₹1.85 | ₹1.5 | ₹1.55 | 38,18,250 | 76,03,500 |
| 19 Feb 2025 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.3 | 46,88,100 | 91,48,500 |
| 20 Feb 2025 | ₹1.05 | ₹1.4 | ₹0.95 | ₹1 | 1,07,77,875 | 1,23,54,075 |
| 21 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 1,95,91,200 | 1,11,01,875 |
| 24 Feb 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.95 | 2,37,70,425 | 1,07,91,450 |
| 25 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.55 | 2,17,66,575 | 89,29,575 |
| 27 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 1,64,87,175 | 53,48,850 |