NIFTY 50 23,850 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹308.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹154.75 | ₹220.35 | ₹152.75 | ₹179.95 | 65,325 | 21,000 |
| 29 Jan 2025 | ₹202 | ₹248.65 | ₹198.4 | ₹242 | 57,450 | 34,350 |
| 30 Jan 2025 | ₹232.55 | ₹278.5 | ₹221.3 | ₹256.05 | 98,100 | 60,975 |
| 31 Jan 2025 | ₹260 | ₹307.5 | ₹259.55 | ₹294.6 | 87,225 | 58,350 |
| 1 Feb 2025 | ₹281.75 | ₹305.55 | ₹172.15 | ₹199.15 | 1,31,325 | 66,675 |
| 3 Feb 2025 | ₹142.25 | ₹152.35 | ₹117.8 | ₹145.55 | 1,78,125 | 76,800 |
| 4 Feb 2025 | ₹170 | ₹286.1 | ₹170 | ₹277.3 | 3,27,525 | 1,16,175 |
| 5 Feb 2025 | ₹299.55 | ₹308.9 | ₹254.25 | ₹254.3 | 4,91,625 | 2,80,200 |
| 6 Feb 2025 | ₹275.95 | ₹278.45 | ₹214.7 | ₹226.6 | 1,95,750 | 2,91,450 |
| 7 Feb 2025 | ₹230 | ₹248.45 | ₹139 | ₹170 | 3,43,275 | 2,84,700 |
| 10 Feb 2025 | ₹150 | ₹152.2 | ₹97.9 | ₹112.3 | 3,50,100 | 2,69,700 |
| 11 Feb 2025 | ₹110 | ₹110.7 | ₹41.75 | ₹44.25 | 6,63,225 | 2,68,950 |
| 12 Feb 2025 | ₹44.95 | ₹50.6 | ₹26.3 | ₹36.9 | 5,74,800 | 2,92,800 |
| 13 Feb 2025 | ₹44.35 | ₹53.3 | ₹27.3 | ₹27.3 | 5,25,300 | 3,25,125 |
| 14 Feb 2025 | ₹35.15 | ₹36.55 | ₹16.95 | ₹18.05 | 10,93,425 | 3,86,025 |
| 17 Feb 2025 | ₹18.8 | ₹20.25 | ₹13 | ₹17.95 | 16,11,825 | 4,35,900 |
| 18 Feb 2025 | ₹18 | ₹18 | ₹9.15 | ₹9.2 | 12,87,900 | 4,36,950 |
| 19 Feb 2025 | ₹9.05 | ₹12.8 | ₹5.3 | ₹5.7 | 21,02,175 | 6,78,975 |
| 20 Feb 2025 | ₹5.4 | ₹5.5 | ₹2.8 | ₹2.8 | 23,46,525 | 5,82,600 |
| 21 Feb 2025 | ₹2.65 | ₹3.1 | ₹1.55 | ₹1.7 | 99,38,250 | 10,22,925 |
| 24 Feb 2025 | ₹1.35 | ₹2.1 | ₹1.35 | ₹2.05 | 70,26,300 | 7,52,700 |
| 25 Feb 2025 | ₹1.8 | ₹6.55 | ₹0.85 | ₹1.05 | 39,00,375 | 4,10,625 |
| 27 Feb 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 30,76,125 | 4,80,825 |