NIFTY 50 21,700 CE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,129.15 and a low of ₹843. Final close ₹847.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 75 | 75 |
| 3 Feb 2025 | ₹1,664.1 | ₹1,664.1 | ₹1,664.1 | ₹1,664.1 | 75 | 75 |
| 4 Feb 2025 | ₹1,858.3 | ₹1,858.3 | ₹1,858.3 | ₹1,858.3 | 75 | 150 |
| 5 Feb 2025 | ₹2,129.15 | ₹2,129.15 | ₹2,083.3 | ₹2,083.3 | 150 | 225 |
| 7 Feb 2025 | ₹1,932.1 | ₹1,932.1 | ₹1,932.1 | ₹1,932.1 | 75 | 225 |
| 10 Feb 2025 | ₹1,723.45 | ₹1,776 | ₹1,723.45 | ₹1,760 | 225 | 225 |
| 13 Feb 2025 | ₹1,420.4 | ₹1,420.4 | ₹1,420.4 | ₹1,420.4 | 75 | 225 |
| 14 Feb 2025 | ₹1,320 | ₹1,350 | ₹1,320 | ₹1,350 | 150 | 300 |
| 17 Feb 2025 | ₹1,338.25 | ₹1,338.25 | ₹1,291.55 | ₹1,291.55 | 150 | 375 |
| 18 Feb 2025 | ₹1,183.8 | ₹1,301.55 | ₹1,183.8 | ₹1,301.55 | 150 | 450 |
| 19 Feb 2025 | ₹1,260 | ₹1,260.45 | ₹1,260 | ₹1,260.45 | 225 | 525 |
| 20 Feb 2025 | ₹1,195 | ₹1,241 | ₹1,195 | ₹1,232 | 600 | 825 |
| 21 Feb 2025 | ₹1,112 | ₹1,131 | ₹1,074 | ₹1,084 | 375 | 1,275 |
| 24 Feb 2025 | ₹933.3 | ₹971.55 | ₹880 | ₹944.05 | 2,475 | 1,350 |
| 25 Feb 2025 | ₹892 | ₹915.4 | ₹870 | ₹871.15 | 37,800 | 8,925 |
| 27 Feb 2025 | ₹883.4 | ₹883.4 | ₹843 | ₹847 | 1,500 | 8,325 |