NIFTY 50 25,250 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹25.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹15.35 | ₹23 | ₹15.35 | ₹19.2 | 1,350 | 18,825 |
| 29 Jan 2025 | ₹21.55 | ₹25.95 | ₹17 | ₹20.75 | 5,925 | 21,750 |
| 30 Jan 2025 | ₹22 | ₹24.7 | ₹19.35 | ₹19.35 | 14,625 | 25,050 |
| 31 Jan 2025 | ₹19.7 | ₹21.55 | ₹16.55 | ₹18.05 | 36,225 | 24,075 |
| 1 Feb 2025 | ₹16.05 | ₹22.2 | ₹9.7 | ₹10.3 | 51,525 | 26,475 |
| 3 Feb 2025 | ₹10.1 | ₹10.1 | ₹6.9 | ₹7.55 | 26,325 | 26,475 |
| 4 Feb 2025 | ₹7.55 | ₹10.85 | ₹7.2 | ₹8.55 | 78,300 | 28,650 |
| 5 Feb 2025 | ₹10 | ₹12.35 | ₹9.25 | ₹9.4 | 41,925 | 34,800 |
| 6 Feb 2025 | ₹10.05 | ₹10.5 | ₹7.95 | ₹8.05 | 40,950 | 27,525 |
| 7 Feb 2025 | ₹8.45 | ₹9.3 | ₹5.9 | ₹6.6 | 40,500 | 35,325 |
| 10 Feb 2025 | ₹5.4 | ₹5.9 | ₹4.85 | ₹4.95 | 13,950 | 33,150 |
| 11 Feb 2025 | ₹4 | ₹6.85 | ₹3.8 | ₹4.2 | 37,500 | 37,650 |
| 12 Feb 2025 | ₹4.2 | ₹4.25 | ₹3.4 | ₹3.7 | 47,550 | 30,075 |
| 13 Feb 2025 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.7 | 19,950 | 29,625 |
| 14 Feb 2025 | ₹2.35 | ₹3 | ₹2.25 | ₹2.35 | 45,675 | 26,550 |
| 17 Feb 2025 | ₹2.05 | ₹2.35 | ₹1.85 | ₹1.85 | 29,175 | 28,500 |
| 18 Feb 2025 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.7 | 15,975 | 30,300 |
| 19 Feb 2025 | ₹1.5 | ₹1.55 | ₹1.3 | ₹1.45 | 48,450 | 35,325 |
| 20 Feb 2025 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1 | 95,175 | 25,350 |
| 21 Feb 2025 | ₹1 | ₹1.5 | ₹0.8 | ₹0.8 | 7,94,175 | 85,275 |
| 24 Feb 2025 | ₹0.85 | ₹1.9 | ₹0.75 | ₹0.95 | 7,68,975 | 77,550 |
| 25 Feb 2025 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.55 | 2,19,675 | 63,375 |
| 27 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.15 | 2,39,025 | 78,675 |