NIFTY 50 21,950 CE traded across 9 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹1,786.6 and a low of ₹583.7. Final close ₹598.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,714.9 | ₹1,786.6 | ₹1,714.85 | ₹1,786.6 | 225 | 450 |
| 17 Feb 2025 | ₹1,088.5 | ₹1,088.9 | ₹1,088.5 | ₹1,088.9 | 375 | 450 |
| 18 Feb 2025 | ₹988 | ₹988 | ₹930 | ₹965 | 300 | 600 |
| 19 Feb 2025 | ₹1,064.4 | ₹1,094.55 | ₹995.85 | ₹995.85 | 525 | 525 |
| 20 Feb 2025 | ₹988.75 | ₹988.75 | ₹988.75 | ₹988.75 | 75 | 525 |
| 21 Feb 2025 | ₹920 | ₹920 | ₹845 | ₹891.2 | 1,500 | 1,200 |
| 24 Feb 2025 | ₹755.05 | ₹755.05 | ₹635.9 | ₹668.6 | 3,600 | 1,125 |
| 25 Feb 2025 | ₹630 | ₹670.4 | ₹618.65 | ₹618.65 | 1,350 | 825 |
| 27 Feb 2025 | ₹635 | ₹635 | ₹583.7 | ₹598.1 | 2,250 | 1,050 |