NIFTY 50 25,600 PE traded across 17 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,065 and a low of ₹1,765. Final close ₹3,062.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,530 | ₹2,530 | ₹2,395 | ₹2,395 | 2,100 | 5,100 |
| 29 Jan 2025 | ₹2,400 | ₹2,463.55 | ₹2,264.1 | ₹2,264.1 | 19,425 | 24,150 |
| 30 Jan 2025 | ₹2,220 | ₹2,250 | ₹2,135.1 | ₹2,150 | 1,500 | 25,350 |
| 31 Jan 2025 | ₹2,150 | ₹2,150 | ₹1,970 | ₹1,970 | 525 | 25,875 |
| 1 Feb 2025 | ₹1,998.75 | ₹2,020 | ₹1,894.4 | ₹2,020 | 525 | 25,875 |
| 4 Feb 2025 | ₹1,961.45 | ₹2,073.2 | ₹1,849 | ₹1,849 | 225 | 25,725 |
| 5 Feb 2025 | ₹1,786.45 | ₹1,786.45 | ₹1,765 | ₹1,778.7 | 525 | 26,025 |
| 6 Feb 2025 | ₹1,879.7 | ₹1,920 | ₹1,879.7 | ₹1,920 | 150 | 25,950 |
| 13 Feb 2025 | ₹2,425.05 | ₹2,488.65 | ₹2,362.25 | ₹2,488.65 | 450 | 25,875 |
| 17 Feb 2025 | ₹2,781.4 | ₹2,781.45 | ₹2,594.8 | ₹2,594.8 | 525 | 25,875 |
| 18 Feb 2025 | ₹2,593.65 | ₹2,635 | ₹2,593.65 | ₹2,635 | 450 | 25,800 |
| 19 Feb 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 225 | 25,350 |
| 20 Feb 2025 | ₹2,690 | ₹2,690 | ₹2,642.8 | ₹2,642.8 | 1,575 | 24,000 |
| 21 Feb 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 75 | 24,300 |
| 24 Feb 2025 | ₹2,990 | ₹3,001 | ₹2,945 | ₹2,960 | 3,075 | 22,050 |
| 25 Feb 2025 | ₹2,970 | ₹3,034.8 | ₹2,970 | ₹3,034.8 | 20,325 | 6,675 |
| 27 Feb 2025 | ₹3,020 | ₹3,065 | ₹3,020 | ₹3,062.9 | 2,775 | 5,250 |