NIFTY 50 25,250 PE traded across 6 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,711.4 and a low of ₹1,400. Final close ₹2,711.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 225 | 150 |
| 5 Feb 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 525 | 375 |
| 12 Feb 2025 | ₹2,114.05 | ₹2,128.4 | ₹2,114.05 | ₹2,128.4 | 150 | 975 |
| 17 Feb 2025 | ₹2,211.2 | ₹2,216.65 | ₹2,211.2 | ₹2,216.65 | 150 | 975 |
| 24 Feb 2025 | ₹2,591.45 | ₹2,591.45 | ₹2,591.45 | ₹2,591.45 | 525 | 975 |
| 27 Feb 2025 | ₹2,655.35 | ₹2,711.4 | ₹2,655.35 | ₹2,711.4 | 225 | 900 |