NIFTY 50 23,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹600.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹300 | ₹411 | ₹297.7 | ₹339.15 | 3,96,975 | 4,01,850 |
| 29 Jan 2025 | ₹352.7 | ₹447.25 | ₹351 | ₹440 | 4,15,575 | 3,89,475 |
| 30 Jan 2025 | ₹432.8 | ₹500.2 | ₹410.2 | ₹477.85 | 8,01,225 | 5,13,600 |
| 31 Jan 2025 | ₹477 | ₹560 | ₹458.3 | ₹540.5 | 13,76,700 | 7,00,950 |
| 1 Feb 2025 | ₹533.55 | ₹567 | ₹373.95 | ₹420.7 | 17,25,300 | 6,78,375 |
| 3 Feb 2025 | ₹336.1 | ₹358.35 | ₹290.75 | ₹347.3 | 23,17,125 | 10,18,725 |
| 4 Feb 2025 | ₹400 | ₹569.6 | ₹387.75 | ₹557.25 | 15,06,150 | 8,36,625 |
| 5 Feb 2025 | ₹584.45 | ₹600.05 | ₹526.3 | ₹529.55 | 3,13,725 | 7,67,925 |
| 6 Feb 2025 | ₹557.55 | ₹560 | ₹459.1 | ₹484.9 | 2,71,350 | 7,22,175 |
| 7 Feb 2025 | ₹490 | ₹528.1 | ₹350.5 | ₹410 | 9,99,375 | 7,28,850 |
| 10 Feb 2025 | ₹402 | ₹402 | ₹275.2 | ₹309.3 | 25,23,975 | 10,02,075 |
| 11 Feb 2025 | ₹308 | ₹308 | ₹138.25 | ₹155.7 | 37,19,475 | 12,16,575 |
| 12 Feb 2025 | ₹160 | ₹181.9 | ₹88.5 | ₹140 | 42,70,575 | 11,96,925 |
| 13 Feb 2025 | ₹144.95 | ₹196.7 | ₹116.1 | ₹116.5 | 26,50,425 | 13,24,950 |
| 14 Feb 2025 | ₹137.85 | ₹145.65 | ₹62.15 | ₹75.55 | 63,32,850 | 18,00,225 |
| 17 Feb 2025 | ₹63.2 | ₹93.2 | ₹54.3 | ₹85 | 58,85,850 | 17,98,350 |
| 18 Feb 2025 | ₹84 | ₹85.05 | ₹45.75 | ₹53.2 | 50,20,275 | 20,89,950 |
| 19 Feb 2025 | ₹44.05 | ₹80.75 | ₹36.95 | ₹40 | 1,00,35,150 | 24,48,375 |
| 20 Feb 2025 | ₹34.95 | ₹34.95 | ₹21.25 | ₹22.55 | 1,44,10,875 | 31,98,525 |
| 21 Feb 2025 | ₹19 | ₹21.95 | ₹6.8 | ₹6.8 | 5,75,56,650 | 52,90,575 |
| 24 Feb 2025 | ₹4.5 | ₹5.75 | ₹2.4 | ₹2.7 | 4,51,88,250 | 65,57,250 |
| 25 Feb 2025 | ₹2.65 | ₹2.9 | ₹1.3 | ₹1.4 | 3,69,40,350 | 61,11,675 |
| 27 Feb 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 3,12,80,775 | 31,41,750 |