NIFTY 50 23,450 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹915.45 and a low of ₹149.3. Final close ₹907.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹673.5 | ₹723.4 | ₹550.3 | ₹645.9 | 20,775 | 47,700 |
| 29 Jan 2025 | ₹620.6 | ₹671 | ₹553.35 | ₹553.35 | 14,175 | 45,375 |
| 30 Jan 2025 | ₹563.05 | ₹565.65 | ₹432.85 | ₹437 | 36,525 | 49,425 |
| 31 Jan 2025 | ₹457.45 | ₹461.45 | ₹314.05 | ₹316.45 | 3,17,400 | 71,400 |
| 1 Feb 2025 | ₹351.9 | ₹368 | ₹260.5 | ₹288.95 | 3,17,100 | 80,775 |
| 3 Feb 2025 | ₹368 | ₹408.05 | ₹318.6 | ₹327 | 1,26,975 | 87,225 |
| 4 Feb 2025 | ₹278.95 | ₹318.95 | ₹180 | ₹180 | 3,87,075 | 1,00,500 |
| 5 Feb 2025 | ₹169.45 | ₹186.75 | ₹154.05 | ₹185.45 | 88,425 | 1,11,075 |
| 6 Feb 2025 | ₹172 | ₹215 | ₹169.35 | ₹197.1 | 98,625 | 1,21,725 |
| 7 Feb 2025 | ₹200.45 | ₹247.75 | ₹149.3 | ₹206.5 | 2,99,850 | 1,40,325 |
| 10 Feb 2025 | ₹218.35 | ₹306.75 | ₹218.35 | ₹269.4 | 4,05,300 | 1,56,825 |
| 11 Feb 2025 | ₹284.95 | ₹510.45 | ₹277.6 | ₹445.65 | 2,15,100 | 1,43,175 |
| 12 Feb 2025 | ₹442.95 | ₹629 | ₹374 | ₹440 | 93,000 | 1,09,500 |
| 13 Feb 2025 | ₹411.55 | ₹496.15 | ₹318.3 | ₹455 | 68,475 | 1,03,350 |
| 14 Feb 2025 | ₹398.05 | ₹650.8 | ₹370.3 | ₹535.05 | 63,750 | 90,375 |
| 17 Feb 2025 | ₹636.1 | ₹656.5 | ₹482.3 | ₹482.95 | 28,500 | 97,125 |
| 18 Feb 2025 | ₹555.85 | ₹642.75 | ₹499.2 | ₹542.65 | 14,475 | 93,750 |
| 19 Feb 2025 | ₹549.95 | ₹575.15 | ₹416.35 | ₹525.7 | 24,150 | 88,800 |
| 20 Feb 2025 | ₹570.45 | ₹607.75 | ₹520.05 | ₹531 | 15,600 | 82,200 |
| 21 Feb 2025 | ₹550.85 | ₹686.55 | ₹530.9 | ₹657.65 | 27,675 | 73,050 |
| 24 Feb 2025 | ₹747.1 | ₹867.4 | ₹747.1 | ₹836.35 | 12,300 | 67,950 |
| 25 Feb 2025 | ₹858.05 | ₹885 | ₹814.1 | ₹885 | 9,525 | 63,450 |
| 27 Feb 2025 | ₹867.6 | ₹915.45 | ₹851.35 | ₹907.85 | 18,375 | 59,475 |