NIFTY 50 22,050 CE traded across 9 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹1,645.15 and a low of ₹484.75. Final close ₹494.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,622.2 | ₹1,645.15 | ₹1,591.1 | ₹1,591.1 | 375 | 375 |
| 13 Feb 2025 | ₹1,100 | ₹1,100 | ₹1,079.35 | ₹1,079.35 | 225 | 450 |
| 14 Feb 2025 | ₹958.85 | ₹958.85 | ₹945 | ₹945 | 300 | 600 |
| 17 Feb 2025 | ₹983.15 | ₹983.15 | ₹983.15 | ₹983.15 | 75 | 525 |
| 20 Feb 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 75 | 450 |
| 21 Feb 2025 | ₹757.1 | ₹777.55 | ₹757.1 | ₹768 | 825 | 825 |
| 24 Feb 2025 | ₹608.15 | ₹625.75 | ₹536.65 | ₹562.7 | 40,275 | 17,850 |
| 25 Feb 2025 | ₹550.15 | ₹591.75 | ₹519.1 | ₹524.05 | 29,550 | 6,300 |
| 27 Feb 2025 | ₹522 | ₹522 | ₹484.75 | ₹494.8 | 17,100 | 5,025 |