NIFTY 50 22,250 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹46.7 | ₹57.4 | ₹37.05 | ₹41.6 | 29,775 | 16,275 |
| 3 Feb 2025 | ₹58.15 | ₹63.2 | ₹42.35 | ₹45.3 | 82,050 | 34,500 |
| 4 Feb 2025 | ₹34.2 | ₹46.9 | ₹21.9 | ₹21.9 | 1,58,700 | 39,750 |
| 5 Feb 2025 | ₹23.55 | ₹23.55 | ₹17.5 | ₹21.2 | 98,850 | 42,525 |
| 6 Feb 2025 | ₹17.95 | ₹24.25 | ₹17.5 | ₹22 | 59,550 | 47,250 |
| 7 Feb 2025 | ₹23.25 | ₹23.25 | ₹15 | ₹19.25 | 1,26,825 | 61,050 |
| 10 Feb 2025 | ₹19.3 | ₹27.4 | ₹18.8 | ₹24.55 | 64,800 | 66,375 |
| 11 Feb 2025 | ₹24.6 | ₹58.2 | ₹24.25 | ₹44.8 | 1,56,450 | 75,000 |
| 12 Feb 2025 | ₹44.5 | ₹79.7 | ₹32.55 | ₹39.6 | 4,05,000 | 79,350 |
| 13 Feb 2025 | ₹38.85 | ₹48.95 | ₹24.4 | ₹39.25 | 3,17,325 | 74,625 |
| 14 Feb 2025 | ₹27.8 | ₹68.5 | ₹26.85 | ₹42.75 | 6,17,625 | 90,525 |
| 17 Feb 2025 | ₹51.3 | ₹68.95 | ₹33.9 | ₹34 | 6,94,275 | 1,22,775 |
| 18 Feb 2025 | ₹38.2 | ₹55.5 | ₹28.15 | ₹33.45 | 5,96,325 | 1,82,625 |
| 19 Feb 2025 | ₹38.7 | ₹40.6 | ₹16.75 | ₹24.05 | 12,88,500 | 2,51,625 |
| 20 Feb 2025 | ₹25.7 | ₹28.95 | ₹12.25 | ₹13.8 | 30,39,450 | 5,01,525 |
| 21 Feb 2025 | ₹15.95 | ₹29.6 | ₹10.8 | ₹14 | 3,05,07,825 | 11,50,050 |
| 24 Feb 2025 | ₹15.05 | ₹27.5 | ₹13.4 | ₹14.9 | 4,61,66,100 | 15,69,900 |
| 25 Feb 2025 | ₹15.3 | ₹17.3 | ₹4.45 | ₹6.3 | 4,41,35,775 | 15,37,050 |
| 27 Feb 2025 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 8,05,43,100 | 30,18,000 |