NIFTY 50 21,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹77.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹70 | ₹77.3 | ₹47.5 | ₹57.6 | 8,44,425 | 5,10,450 |
| 29 Jan 2025 | ₹55 | ₹61.45 | ₹46.85 | ₹46.85 | 5,63,325 | 5,10,375 |
| 30 Jan 2025 | ₹49.15 | ₹50 | ₹29.8 | ₹30.7 | 7,29,225 | 3,08,550 |
| 31 Jan 2025 | ₹31.4 | ₹33.35 | ₹19.35 | ₹20.2 | 5,60,175 | 2,77,275 |
| 1 Feb 2025 | ₹20.2 | ₹22.05 | ₹9.95 | ₹10.75 | 8,65,425 | 1,86,900 |
| 3 Feb 2025 | ₹12 | ₹16 | ₹9.85 | ₹10.55 | 2,03,925 | 1,88,100 |
| 4 Feb 2025 | ₹8.1 | ₹13.5 | ₹6.1 | ₹6.5 | 4,92,600 | 1,83,375 |
| 5 Feb 2025 | ₹6.4 | ₹6.9 | ₹4.85 | ₹5.6 | 2,42,100 | 1,91,775 |
| 6 Feb 2025 | ₹5.2 | ₹6.1 | ₹4.2 | ₹4.8 | 1,14,075 | 1,92,150 |
| 7 Feb 2025 | ₹5.2 | ₹5.5 | ₹4 | ₹4.7 | 3,75,750 | 1,90,950 |
| 10 Feb 2025 | ₹4.7 | ₹4.75 | ₹3.8 | ₹4.4 | 1,65,750 | 1,73,325 |
| 11 Feb 2025 | ₹4.5 | ₹10.4 | ₹3.6 | ₹6.9 | 3,50,475 | 1,40,925 |
| 12 Feb 2025 | ₹7.5 | ₹13.1 | ₹5.55 | ₹6.85 | 4,34,250 | 2,03,925 |
| 13 Feb 2025 | ₹5.4 | ₹8.2 | ₹4.95 | ₹5.75 | 2,62,800 | 1,95,900 |
| 14 Feb 2025 | ₹4.55 | ₹8.55 | ₹4.1 | ₹5.6 | 6,95,250 | 2,44,425 |
| 17 Feb 2025 | ₹7 | ₹8.35 | ₹3.9 | ₹4.3 | 10,09,725 | 3,40,950 |
| 18 Feb 2025 | ₹3.95 | ₹5.3 | ₹3 | ₹3.15 | 10,45,800 | 6,33,975 |
| 19 Feb 2025 | ₹3.9 | ₹3.9 | ₹2 | ₹2.45 | 14,32,875 | 7,99,875 |
| 20 Feb 2025 | ₹2.45 | ₹2.5 | ₹1.4 | ₹1.6 | 34,12,350 | 15,70,875 |
| 21 Feb 2025 | ₹1.65 | ₹2.35 | ₹1.25 | ₹1.6 | 1,37,48,475 | 35,45,325 |
| 24 Feb 2025 | ₹6 | ₹6 | ₹1.25 | ₹1.45 | 1,30,08,000 | 41,98,950 |
| 25 Feb 2025 | ₹1.45 | ₹2.35 | ₹0.8 | ₹1.25 | 1,59,02,550 | 39,70,500 |
| 27 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 1,19,94,225 | 33,84,975 |