NIFTY 50 22,350 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹244.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹226.3 | ₹244.1 | ₹167.3 | ₹204.45 | 1,46,400 | 1,05,300 |
| 29 Jan 2025 | ₹200 | ₹208.8 | ₹168.95 | ₹168.95 | 59,400 | 1,31,925 |
| 30 Jan 2025 | ₹174 | ₹177.5 | ₹115.1 | ₹117.75 | 1,29,450 | 1,47,300 |
| 31 Jan 2025 | ₹124.7 | ₹124.7 | ₹76 | ₹76 | 1,02,525 | 1,49,100 |
| 1 Feb 2025 | ₹74.35 | ₹77.7 | ₹44.65 | ₹50.4 | 1,65,825 | 1,38,075 |
| 3 Feb 2025 | ₹72.9 | ₹74.2 | ₹51.15 | ₹54.6 | 1,20,600 | 1,36,725 |
| 4 Feb 2025 | ₹41.45 | ₹56.4 | ₹26.9 | ₹27.05 | 2,18,625 | 1,23,000 |
| 5 Feb 2025 | ₹25.8 | ₹26.75 | ₹20.85 | ₹25.4 | 55,575 | 1,22,025 |
| 6 Feb 2025 | ₹22.85 | ₹29.25 | ₹21.45 | ₹25.95 | 34,725 | 1,22,850 |
| 7 Feb 2025 | ₹25.45 | ₹29.6 | ₹18.2 | ₹23.6 | 1,54,350 | 1,14,675 |
| 10 Feb 2025 | ₹24 | ₹34.35 | ₹23.6 | ₹30.5 | 1,01,475 | 1,21,650 |
| 11 Feb 2025 | ₹32 | ₹72.7 | ₹30.5 | ₹55.75 | 2,17,500 | 1,42,425 |
| 12 Feb 2025 | ₹57.4 | ₹98.35 | ₹40.6 | ₹49.65 | 3,29,025 | 1,40,775 |
| 13 Feb 2025 | ₹49.65 | ₹61.25 | ₹30.85 | ₹49.55 | 2,75,100 | 1,37,550 |
| 14 Feb 2025 | ₹40.05 | ₹86.4 | ₹34.25 | ₹55.5 | 7,68,450 | 1,64,475 |
| 17 Feb 2025 | ₹70.05 | ₹87.8 | ₹44.15 | ₹45.3 | 10,58,325 | 1,91,325 |
| 18 Feb 2025 | ₹51.75 | ₹72.65 | ₹37.8 | ₹44.5 | 10,23,900 | 2,37,675 |
| 19 Feb 2025 | ₹54.95 | ₹54.95 | ₹23.5 | ₹33.3 | 18,39,825 | 2,95,050 |
| 20 Feb 2025 | ₹42.65 | ₹42.65 | ₹18.25 | ₹20.9 | 35,08,800 | 4,91,475 |
| 21 Feb 2025 | ₹22.25 | ₹43 | ₹16.6 | ₹22.9 | 3,50,96,325 | 9,83,100 |
| 24 Feb 2025 | ₹37 | ₹44.8 | ₹21.75 | ₹26.1 | 4,95,93,675 | 19,41,225 |
| 25 Feb 2025 | ₹27.55 | ₹30.95 | ₹6.6 | ₹12.75 | 4,57,39,425 | 16,47,900 |
| 27 Feb 2025 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 10,19,03,850 | 27,50,250 |