NIFTY 50 22,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,095 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹617 | ₹763.05 | ₹593.55 | ₹659.1 | 3,78,900 | 1,55,925 |
| 29 Jan 2025 | ₹660 | ₹805 | ₹657 | ₹780 | 1,91,700 | 1,73,775 |
| 30 Jan 2025 | ₹783.45 | ₹887.3 | ₹767.3 | ₹864 | 94,425 | 1,69,575 |
| 31 Jan 2025 | ₹844 | ₹991.1 | ₹843.85 | ₹977.7 | 87,150 | 1,57,650 |
| 1 Feb 2025 | ₹950 | ₹1,020 | ₹776 | ₹865 | 92,850 | 1,51,200 |
| 3 Feb 2025 | ₹782.55 | ₹782.55 | ₹664.7 | ₹760 | 45,300 | 1,54,725 |
| 4 Feb 2025 | ₹834 | ₹1,053.2 | ₹820.05 | ₹1,048.9 | 30,675 | 1,45,425 |
| 5 Feb 2025 | ₹1,080 | ₹1,095 | ₹1,008.1 | ₹1,011 | 11,850 | 1,41,600 |
| 6 Feb 2025 | ₹1,060.25 | ₹1,060.25 | ₹931 | ₹964.85 | 8,400 | 1,39,425 |
| 7 Feb 2025 | ₹955.45 | ₹1,022.7 | ₹796 | ₹880.85 | 39,225 | 1,27,950 |
| 10 Feb 2025 | ₹805.75 | ₹814 | ₹680 | ₹731.35 | 34,200 | 1,37,775 |
| 11 Feb 2025 | ₹717.45 | ₹717.5 | ₹436.75 | ₹480.4 | 2,85,675 | 2,17,125 |
| 12 Feb 2025 | ₹486.45 | ₹545 | ₹330.5 | ₹463.9 | 18,51,975 | 3,41,775 |
| 13 Feb 2025 | ₹469 | ₹589 | ₹425.4 | ₹430.05 | 5,75,025 | 3,16,350 |
| 14 Feb 2025 | ₹480 | ₹504.95 | ₹277 | ₹338.6 | 30,52,650 | 5,27,400 |
| 17 Feb 2025 | ₹309.95 | ₹390 | ₹260.9 | ₹373 | 45,20,475 | 5,45,625 |
| 18 Feb 2025 | ₹361.85 | ₹366.8 | ₹250.65 | ₹301 | 48,58,950 | 7,03,725 |
| 19 Feb 2025 | ₹280 | ₹396 | ₹252 | ₹281.2 | 45,87,525 | 7,32,300 |
| 20 Feb 2025 | ₹250 | ₹260 | ₹212.4 | ₹240 | 89,26,800 | 12,33,825 |
| 21 Feb 2025 | ₹234.2 | ₹244 | ₹136 | ₹140.35 | 13,56,13,575 | 49,48,275 |
| 24 Feb 2025 | ₹85 | ₹98 | ₹28 | ₹29.75 | 12,47,92,350 | 1,35,80,250 |
| 25 Feb 2025 | ₹28 | ₹28 | ₹5.25 | ₹5.3 | 11,35,59,975 | 97,33,425 |
| 27 Feb 2025 | ₹5 | ₹6.5 | ₹0.05 | ₹0.05 | 13,34,82,225 | 54,65,250 |