NIFTY 50 24,650 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹73.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹41.75 | ₹54.15 | ₹36.25 | ₹45.25 | 54,000 | 24,675 |
| 29 Jan 2025 | ₹46.45 | ₹73.1 | ₹46.4 | ₹61 | 48,300 | 36,300 |
| 30 Jan 2025 | ₹60.15 | ₹70.85 | ₹55 | ₹56.45 | 46,650 | 39,600 |
| 31 Jan 2025 | ₹59.35 | ₹67.85 | ₹56.5 | ₹62.05 | 48,750 | 41,775 |
| 1 Feb 2025 | ₹62.05 | ₹65.7 | ₹26.15 | ₹28.05 | 2,14,125 | 67,350 |
| 3 Feb 2025 | ₹22.3 | ₹22.3 | ₹15.5 | ₹18.9 | 1,54,725 | 57,750 |
| 4 Feb 2025 | ₹21.35 | ₹42.95 | ₹21.35 | ₹37.7 | 3,43,875 | 1,03,050 |
| 5 Feb 2025 | ₹43.95 | ₹48.5 | ₹37 | ₹37 | 1,80,750 | 1,66,350 |
| 6 Feb 2025 | ₹40.5 | ₹40.7 | ₹28.2 | ₹29.95 | 2,06,175 | 2,15,325 |
| 7 Feb 2025 | ₹30 | ₹30 | ₹15.15 | ₹18.55 | 4,29,675 | 1,31,625 |
| 10 Feb 2025 | ₹17.2 | ₹17.2 | ₹10.8 | ₹11.85 | 1,78,950 | 48,750 |
| 11 Feb 2025 | ₹11.8 | ₹12.15 | ₹6.95 | ₹7 | 76,275 | 39,525 |
| 12 Feb 2025 | ₹7.75 | ₹7.75 | ₹5.65 | ₹6.05 | 1,81,950 | 72,750 |
| 13 Feb 2025 | ₹6.4 | ₹6.55 | ₹4.45 | ₹4.5 | 1,29,675 | 50,100 |
| 14 Feb 2025 | ₹5.65 | ₹5.65 | ₹3.55 | ₹3.75 | 80,250 | 35,850 |
| 17 Feb 2025 | ₹4.75 | ₹4.75 | ₹2.55 | ₹2.6 | 58,425 | 33,525 |
| 18 Feb 2025 | ₹2.2 | ₹2.75 | ₹2 | ₹2 | 46,500 | 28,875 |
| 19 Feb 2025 | ₹2 | ₹2 | ₹1.5 | ₹1.7 | 47,550 | 29,700 |
| 20 Feb 2025 | ₹2.1 | ₹2.15 | ₹1.05 | ₹1.25 | 2,55,300 | 1,24,350 |
| 21 Feb 2025 | ₹1.2 | ₹1.9 | ₹0.85 | ₹0.9 | 11,41,725 | 1,56,600 |
| 24 Feb 2025 | ₹1.8 | ₹2.2 | ₹0.85 | ₹1.05 | 15,53,325 | 2,03,025 |
| 25 Feb 2025 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.4 | 9,84,450 | 1,43,625 |
| 27 Feb 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.15 | 4,62,150 | 1,03,650 |