NIFTY 50 26,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹11 | ₹11 | ₹8.1 | ₹9 | 22,650 | 14,850 |
| 29 Jan 2025 | ₹10.8 | ₹10.8 | ₹6.95 | ₹7.15 | 13,650 | 14,700 |
| 30 Jan 2025 | ₹7.15 | ₹9.55 | ₹6.9 | ₹7.85 | 43,275 | 21,225 |
| 31 Jan 2025 | ₹8.65 | ₹8.75 | ₹6.2 | ₹7.85 | 61,350 | 23,325 |
| 1 Feb 2025 | ₹8 | ₹8.35 | ₹4.3 | ₹6 | 56,400 | 24,525 |
| 3 Feb 2025 | ₹4.5 | ₹5.7 | ₹4.5 | ₹4.9 | 35,625 | 29,700 |
| 4 Feb 2025 | ₹5 | ₹5.9 | ₹4.35 | ₹4.5 | 29,250 | 33,750 |
| 5 Feb 2025 | ₹4.65 | ₹5.2 | ₹4.5 | ₹4.7 | 40,800 | 33,975 |
| 6 Feb 2025 | ₹4.1 | ₹4.55 | ₹3.95 | ₹3.95 | 19,350 | 34,650 |
| 7 Feb 2025 | ₹4 | ₹4.1 | ₹3.3 | ₹3.7 | 17,625 | 34,275 |
| 10 Feb 2025 | ₹3.85 | ₹3.85 | ₹3 | ₹3.15 | 5,475 | 35,400 |
| 11 Feb 2025 | ₹3.05 | ₹4 | ₹3 | ₹3.3 | 10,275 | 33,750 |
| 12 Feb 2025 | ₹3.45 | ₹3.45 | ₹2.8 | ₹2.9 | 18,825 | 38,775 |
| 13 Feb 2025 | ₹2.8 | ₹3.5 | ₹2.3 | ₹2.3 | 36,750 | 41,775 |
| 14 Feb 2025 | ₹2.15 | ₹3.15 | ₹2 | ₹2.1 | 41,625 | 50,625 |
| 17 Feb 2025 | ₹1.9 | ₹2 | ₹1.5 | ₹1.55 | 15,450 | 44,475 |
| 18 Feb 2025 | ₹1.55 | ₹1.7 | ₹1.55 | ₹1.6 | 41,925 | 60,225 |
| 19 Feb 2025 | ₹1.35 | ₹1.45 | ₹1.25 | ₹1.25 | 29,625 | 68,700 |
| 20 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1.05 | 11,76,825 | 5,69,850 |
| 21 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 15,65,550 | 6,65,100 |
| 24 Feb 2025 | ₹0.75 | ₹1.75 | ₹0.7 | ₹1 | 29,09,925 | 5,97,150 |
| 25 Feb 2025 | ₹0.9 | ₹1.25 | ₹0.3 | ₹1.25 | 26,13,675 | 3,57,900 |
| 27 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 15,30,825 | 2,90,475 |