NIFTY 50 24,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹242.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹124.95 | ₹176.35 | ₹117.15 | ₹141.5 | 33,52,350 | 31,44,600 |
| 29 Jan 2025 | ₹148.65 | ₹201.35 | ₹146.05 | ₹195 | 24,99,750 | 27,94,425 |
| 30 Jan 2025 | ₹190.15 | ₹223.15 | ₹174.65 | ₹199.1 | 39,18,000 | 34,41,750 |
| 31 Jan 2025 | ₹209.95 | ₹242.3 | ₹191.55 | ₹229 | 49,02,975 | 36,42,450 |
| 1 Feb 2025 | ₹221.95 | ₹240.5 | ₹125.45 | ₹146.8 | 1,05,48,525 | 45,62,400 |
| 3 Feb 2025 | ₹120 | ₹120 | ₹82.5 | ₹104.05 | 55,20,000 | 55,54,425 |
| 4 Feb 2025 | ₹132.75 | ₹216.15 | ₹118.1 | ₹208 | 1,03,03,800 | 49,82,775 |
| 5 Feb 2025 | ₹230 | ₹235.7 | ₹188.6 | ₹192 | 40,54,725 | 44,73,375 |
| 6 Feb 2025 | ₹198.05 | ₹209.85 | ₹153.8 | ₹165 | 45,03,975 | 50,74,350 |
| 7 Feb 2025 | ₹174.85 | ₹179.9 | ₹94.25 | ₹118 | 1,12,72,275 | 54,60,900 |
| 10 Feb 2025 | ₹150 | ₹150 | ₹64.75 | ₹74 | 69,75,900 | 64,21,875 |
| 11 Feb 2025 | ₹73.7 | ₹74.5 | ₹27.5 | ₹28.55 | 1,18,17,450 | 54,26,850 |
| 12 Feb 2025 | ₹28.55 | ₹32.25 | ₹18.1 | ₹24.15 | 1,19,17,200 | 54,19,500 |
| 13 Feb 2025 | ₹24.2 | ₹33.05 | ₹19 | ₹19.25 | 96,39,075 | 61,37,400 |
| 14 Feb 2025 | ₹24.45 | ₹24.45 | ₹11.3 | ₹12.7 | 1,01,76,300 | 60,05,025 |
| 17 Feb 2025 | ₹12.05 | ₹12.55 | ₹8.55 | ₹11 | 67,29,750 | 62,03,850 |
| 18 Feb 2025 | ₹10.4 | ₹10.8 | ₹5.7 | ₹5.9 | 63,93,675 | 66,70,200 |
| 19 Feb 2025 | ₹4.5 | ₹6.85 | ₹3.25 | ₹3.9 | 1,03,96,650 | 77,65,800 |
| 20 Feb 2025 | ₹4.3 | ₹5 | ₹1.95 | ₹2 | 1,64,66,625 | 94,21,275 |
| 21 Feb 2025 | ₹2 | ₹2.45 | ₹1.5 | ₹1.6 | 4,41,35,325 | 1,24,69,575 |
| 24 Feb 2025 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.6 | 4,46,52,525 | 1,21,09,275 |
| 25 Feb 2025 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.9 | 3,11,39,325 | 75,34,500 |
| 27 Feb 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 1,71,32,700 | 41,12,100 |