NIFTY 50 24,850 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹47.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹26.95 | ₹37.45 | ₹26.75 | ₹32.35 | 37,650 | 21,675 |
| 29 Jan 2025 | ₹37 | ₹44.7 | ₹35.35 | ₹40.25 | 41,100 | 12,300 |
| 30 Jan 2025 | ₹41.6 | ₹47.75 | ₹35.35 | ₹38.55 | 42,450 | 30,000 |
| 31 Jan 2025 | ₹42.55 | ₹44.8 | ₹37.1 | ₹39.85 | 55,875 | 24,825 |
| 1 Feb 2025 | ₹34.6 | ₹43.65 | ₹17.15 | ₹18 | 1,39,800 | 25,500 |
| 3 Feb 2025 | ₹13.3 | ₹14.2 | ₹10.95 | ₹12.45 | 57,750 | 22,875 |
| 4 Feb 2025 | ₹12.7 | ₹25.85 | ₹12.7 | ₹23.15 | 1,20,300 | 31,725 |
| 5 Feb 2025 | ₹25.25 | ₹28.15 | ₹22 | ₹23.4 | 1,55,775 | 77,850 |
| 6 Feb 2025 | ₹23.55 | ₹24.3 | ₹16.45 | ₹17.85 | 1,48,800 | 61,875 |
| 7 Feb 2025 | ₹17.8 | ₹18.05 | ₹9.6 | ₹11.35 | 1,75,350 | 74,250 |
| 10 Feb 2025 | ₹10.85 | ₹10.85 | ₹7.3 | ₹7.9 | 1,53,975 | 64,950 |
| 11 Feb 2025 | ₹7.1 | ₹7.1 | ₹5.3 | ₹5.5 | 78,525 | 67,500 |
| 12 Feb 2025 | ₹5.1 | ₹6.6 | ₹4.7 | ₹5.05 | 1,77,075 | 70,500 |
| 13 Feb 2025 | ₹5.1 | ₹5.35 | ₹3.5 | ₹3.75 | 1,57,125 | 43,800 |
| 14 Feb 2025 | ₹3.95 | ₹4.2 | ₹2.9 | ₹2.95 | 57,675 | 46,050 |
| 17 Feb 2025 | ₹3 | ₹3 | ₹2.1 | ₹2.25 | 93,150 | 28,800 |
| 18 Feb 2025 | ₹2.3 | ₹2.45 | ₹1.75 | ₹1.85 | 40,950 | 35,025 |
| 19 Feb 2025 | ₹1.65 | ₹1.75 | ₹1.4 | ₹1.65 | 73,350 | 49,425 |
| 20 Feb 2025 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.05 | 1,00,275 | 49,125 |
| 21 Feb 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 9,42,525 | 1,23,750 |
| 24 Feb 2025 | ₹0.9 | ₹2.25 | ₹0.85 | ₹0.95 | 14,56,500 | 2,12,175 |
| 25 Feb 2025 | ₹0.95 | ₹1.6 | ₹0.3 | ₹0.4 | 12,16,500 | 1,28,250 |
| 27 Feb 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 10,46,775 | 1,14,600 |