NIFTY 50 25,150 CE traded across 21 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹30 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹20 | ₹22 | ₹17 | ₹21.5 | 2,175 | 2,625 |
| 31 Jan 2025 | ₹21.5 | ₹30 | ₹19.65 | ₹22.4 | 1,08,150 | 18,825 |
| 1 Feb 2025 | ₹21.3 | ₹24.95 | ₹10.55 | ₹11.25 | 36,825 | 12,450 |
| 3 Feb 2025 | ₹10.3 | ₹10.3 | ₹7.5 | ₹7.9 | 20,775 | 12,825 |
| 4 Feb 2025 | ₹8.65 | ₹12.75 | ₹8.25 | ₹10.35 | 57,600 | 26,700 |
| 5 Feb 2025 | ₹11.75 | ₹13 | ₹11.45 | ₹11.45 | 16,500 | 27,075 |
| 6 Feb 2025 | ₹12 | ₹12.4 | ₹9.1 | ₹9.3 | 28,125 | 27,900 |
| 7 Feb 2025 | ₹9.7 | ₹9.7 | ₹6.35 | ₹7.05 | 48,300 | 27,975 |
| 10 Feb 2025 | ₹7.95 | ₹7.95 | ₹5.1 | ₹5.35 | 30,225 | 28,800 |
| 11 Feb 2025 | ₹4.75 | ₹5.35 | ₹4.4 | ₹4.4 | 45,450 | 29,475 |
| 12 Feb 2025 | ₹4.4 | ₹4.55 | ₹3.85 | ₹3.95 | 6,525 | 30,075 |
| 13 Feb 2025 | ₹4.1 | ₹4.15 | ₹3 | ₹3.1 | 27,600 | 28,350 |
| 14 Feb 2025 | ₹2.65 | ₹3.1 | ₹2.3 | ₹2.35 | 24,450 | 25,350 |
| 17 Feb 2025 | ₹2.2 | ₹2.6 | ₹2 | ₹2.05 | 1,31,625 | 74,025 |
| 18 Feb 2025 | ₹2.25 | ₹2.25 | ₹1.75 | ₹1.9 | 21,900 | 72,000 |
| 19 Feb 2025 | ₹1.45 | ₹1.85 | ₹1.2 | ₹1.85 | 2,62,425 | 38,175 |
| 20 Feb 2025 | ₹1.25 | ₹1.8 | ₹0.95 | ₹1 | 72,525 | 26,775 |
| 21 Feb 2025 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.75 | 4,60,425 | 72,225 |
| 24 Feb 2025 | ₹0.9 | ₹1.65 | ₹0.8 | ₹1.55 | 6,68,775 | 71,175 |
| 25 Feb 2025 | ₹1.55 | ₹1.55 | ₹0.45 | ₹0.45 | 2,54,325 | 62,850 |
| 27 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.1 | 1,83,075 | 66,975 |