NIFTY 50 23,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹283.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹145.05 | ₹205 | ₹138.5 | ₹165 | 3,32,025 | 2,38,800 |
| 29 Jan 2025 | ₹171.3 | ₹233.15 | ₹169.05 | ₹226.75 | 4,18,950 | 2,39,025 |
| 30 Jan 2025 | ₹219.05 | ₹258 | ₹204.4 | ₹236.15 | 3,40,050 | 2,66,625 |
| 31 Jan 2025 | ₹237.2 | ₹283.3 | ₹232.25 | ₹269.7 | 4,65,675 | 2,91,900 |
| 1 Feb 2025 | ₹263.05 | ₹282.85 | ₹155.9 | ₹179.5 | 13,51,425 | 3,67,500 |
| 3 Feb 2025 | ₹157.95 | ₹157.95 | ₹105 | ₹129 | 9,31,575 | 5,39,325 |
| 4 Feb 2025 | ₹152 | ₹260.6 | ₹150.75 | ₹251 | 11,14,650 | 4,79,700 |
| 5 Feb 2025 | ₹270.8 | ₹283.4 | ₹230.55 | ₹233.6 | 7,69,125 | 4,58,700 |
| 6 Feb 2025 | ₹249.55 | ₹252.9 | ₹192.5 | ₹205.7 | 9,39,000 | 6,19,950 |
| 7 Feb 2025 | ₹205 | ₹224.2 | ₹122.5 | ₹155.35 | 19,61,175 | 7,49,025 |
| 10 Feb 2025 | ₹150.3 | ₹150.3 | ₹85.2 | ₹96.55 | 17,01,750 | 10,19,400 |
| 11 Feb 2025 | ₹97.05 | ₹97.05 | ₹36.25 | ₹39.15 | 32,04,075 | 8,56,575 |
| 12 Feb 2025 | ₹40.5 | ₹43.55 | ₹23.05 | ₹31.3 | 23,04,975 | 8,24,025 |
| 13 Feb 2025 | ₹33.25 | ₹45.35 | ₹25 | ₹25 | 20,29,725 | 9,95,475 |
| 14 Feb 2025 | ₹32.75 | ₹32.75 | ₹14.7 | ₹15.5 | 27,86,250 | 10,58,550 |
| 17 Feb 2025 | ₹15 | ₹17.2 | ₹11.3 | ₹15.25 | 28,07,625 | 11,48,325 |
| 18 Feb 2025 | ₹13.95 | ₹15.7 | ₹7.6 | ₹7.6 | 22,01,400 | 11,51,025 |
| 19 Feb 2025 | ₹7.6 | ₹10.45 | ₹4.4 | ₹4.8 | 42,99,675 | 15,56,925 |
| 20 Feb 2025 | ₹4.05 | ₹4.9 | ₹2.45 | ₹2.7 | 84,97,650 | 26,26,800 |
| 21 Feb 2025 | ₹2.3 | ₹2.8 | ₹1.55 | ₹1.55 | 2,26,34,100 | 31,20,150 |
| 24 Feb 2025 | ₹1.55 | ₹2.05 | ₹1.35 | ₹1.55 | 1,22,97,075 | 22,68,225 |
| 25 Feb 2025 | ₹1.7 | ₹2.55 | ₹0.8 | ₹0.85 | 69,48,750 | 16,33,950 |
| 27 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 53,16,825 | 14,22,825 |