NIFTY 50 22,950 CE traded across 22 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹929.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹538 | ₹662.4 | ₹509 | ₹567.3 | 52,500 | 18,600 |
| 29 Jan 2025 | ₹583.05 | ₹705.95 | ₹583 | ₹687.05 | 23,100 | 18,975 |
| 30 Jan 2025 | ₹693.4 | ₹780.4 | ₹671.4 | ₹753.75 | 19,050 | 18,750 |
| 31 Jan 2025 | ₹735.95 | ₹871.8 | ₹735.95 | ₹846.25 | 15,375 | 18,975 |
| 1 Feb 2025 | ₹814.8 | ₹878.15 | ₹636.9 | ₹738.55 | 17,400 | 21,900 |
| 3 Feb 2025 | ₹613.95 | ₹651.8 | ₹563 | ₹642.65 | 19,350 | 29,700 |
| 4 Feb 2025 | ₹751.85 | ₹913.5 | ₹751.85 | ₹913.5 | 18,975 | 23,850 |
| 5 Feb 2025 | ₹911.95 | ₹929.95 | ₹911.95 | ₹929.95 | 150 | 23,850 |
| 6 Feb 2025 | ₹875.4 | ₹875.4 | ₹813.2 | ₹813.2 | 375 | 23,775 |
| 7 Feb 2025 | ₹800 | ₹895 | ₹675 | ₹686.9 | 2,625 | 23,475 |
| 11 Feb 2025 | ₹565.05 | ₹565.05 | ₹343.95 | ₹384.65 | 75,525 | 44,250 |
| 12 Feb 2025 | ₹382.1 | ₹432 | ₹250.9 | ₹365.3 | 4,68,150 | 78,450 |
| 13 Feb 2025 | ₹375 | ₹465.25 | ₹326.85 | ₹336.4 | 1,04,250 | 59,775 |
| 14 Feb 2025 | ₹366.05 | ₹393.45 | ₹201.3 | ₹249.75 | 8,89,125 | 1,70,025 |
| 17 Feb 2025 | ₹249.75 | ₹293.25 | ₹187.95 | ₹279.2 | 13,04,925 | 2,25,075 |
| 18 Feb 2025 | ₹272.8 | ₹272.8 | ₹177.25 | ₹214.1 | 19,55,475 | 3,49,650 |
| 19 Feb 2025 | ₹192.65 | ₹290.95 | ₹172.8 | ₹191 | 38,47,425 | 4,80,975 |
| 20 Feb 2025 | ₹180 | ₹180 | ₹137.6 | ₹154.95 | 70,58,850 | 9,48,825 |
| 21 Feb 2025 | ₹148.15 | ₹156.55 | ₹75.35 | ₹76 | 5,39,68,875 | 24,18,225 |
| 24 Feb 2025 | ₹46.45 | ₹49.65 | ₹12.9 | ₹13.2 | 4,40,67,000 | 31,64,325 |
| 25 Feb 2025 | ₹13.2 | ₹13.25 | ₹2.85 | ₹3.1 | 6,13,16,850 | 40,94,925 |
| 27 Feb 2025 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 4,98,65,475 | 28,22,025 |