NIFTY 50 24,250 PE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,710.05 and a low of ₹525. Final close ₹1,704.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,270 | ₹1,280 | ₹1,061.2 | ₹1,061.2 | 900 | 5,400 |
| 30 Jan 2025 | ₹935 | ₹1,000.55 | ₹926.1 | ₹928.2 | 5,175 | 9,900 |
| 31 Jan 2025 | ₹888.2 | ₹888.65 | ₹746.9 | ₹746.9 | 375 | 9,825 |
| 1 Feb 2025 | ₹771.05 | ₹880.3 | ₹755.1 | ₹773 | 3,375 | 7,950 |
| 4 Feb 2025 | ₹730.3 | ₹736.5 | ₹570.5 | ₹576.95 | 2,550 | 9,000 |
| 5 Feb 2025 | ₹538.85 | ₹584.7 | ₹525 | ₹581.85 | 7,725 | 10,950 |
| 6 Feb 2025 | ₹641.5 | ₹658.95 | ₹634.85 | ₹635.9 | 525 | 11,100 |
| 7 Feb 2025 | ₹640 | ₹753.75 | ₹572 | ₹679.65 | 825 | 10,575 |
| 10 Feb 2025 | ₹752.3 | ₹856 | ₹752.3 | ₹819.8 | 600 | 10,275 |
| 12 Feb 2025 | ₹1,248.05 | ₹1,340 | ₹1,115 | ₹1,125 | 5,775 | 9,150 |
| 13 Feb 2025 | ₹1,007 | ₹1,007 | ₹1,007 | ₹1,007 | 75 | 10,050 |
| 14 Feb 2025 | ₹1,250 | ₹1,335 | ₹1,237.35 | ₹1,237.35 | 525 | 9,975 |
| 19 Feb 2025 | ₹1,342.9 | ₹1,342.9 | ₹1,342.9 | ₹1,342.9 | 75 | 9,675 |
| 20 Feb 2025 | ₹1,301.15 | ₹1,301.15 | ₹1,301.05 | ₹1,301.05 | 150 | 9,675 |
| 21 Feb 2025 | ₹1,346.35 | ₹1,434.5 | ₹1,336.95 | ₹1,430.55 | 2,625 | 9,000 |
| 24 Feb 2025 | ₹1,560.05 | ₹1,644.15 | ₹1,560 | ₹1,603.7 | 3,450 | 7,800 |
| 25 Feb 2025 | ₹1,643.75 | ₹1,672 | ₹1,643.75 | ₹1,660 | 3,450 | 6,675 |
| 27 Feb 2025 | ₹1,669 | ₹1,710.05 | ₹1,669 | ₹1,704.5 | 2,625 | 4,650 |