NIFTY 50 24,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,672.1 and a low of ₹492.5. Final close ₹1,658.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,260.15 | ₹1,262.45 | ₹1,035.1 | ₹1,166 | 33,375 | 2,05,800 |
| 29 Jan 2025 | ₹1,121.9 | ₹1,144.65 | ₹1,020.1 | ₹1,020.1 | 18,225 | 2,13,975 |
| 30 Jan 2025 | ₹1,040 | ₹1,040.85 | ₹874.45 | ₹880 | 35,475 | 2,15,550 |
| 31 Jan 2025 | ₹897.7 | ₹908 | ₹703.15 | ₹703.15 | 43,725 | 2,27,025 |
| 1 Feb 2025 | ₹743.1 | ₹840.35 | ₹636.55 | ₹716.8 | 3,77,925 | 2,65,725 |
| 3 Feb 2025 | ₹871.65 | ₹930 | ₹800 | ₹813.35 | 2,30,325 | 2,75,175 |
| 4 Feb 2025 | ₹712.95 | ₹777.15 | ₹534.2 | ₹537 | 1,74,300 | 2,83,200 |
| 5 Feb 2025 | ₹506.5 | ₹563.35 | ₹492.5 | ₹563.35 | 1,79,400 | 3,24,150 |
| 6 Feb 2025 | ₹520 | ₹627.05 | ₹519.95 | ₹592.45 | 1,53,225 | 2,96,700 |
| 7 Feb 2025 | ₹598.95 | ₹721.05 | ₹510 | ₹644.6 | 74,550 | 2,88,525 |
| 10 Feb 2025 | ₹693.55 | ₹837 | ₹689.5 | ₹773.5 | 43,125 | 2,91,300 |
| 11 Feb 2025 | ₹818 | ₹1,129.05 | ₹818 | ₹1,065.2 | 38,925 | 2,65,125 |
| 12 Feb 2025 | ₹1,101 | ₹1,280 | ₹980 | ₹1,079.8 | 33,075 | 2,43,300 |
| 13 Feb 2025 | ₹1,065 | ₹1,125 | ₹915 | ₹1,110 | 9,600 | 2,39,850 |
| 14 Feb 2025 | ₹1,004 | ₹1,356 | ₹1,004 | ₹1,204.9 | 9,900 | 2,35,350 |
| 17 Feb 2025 | ₹1,265 | ₹1,361.3 | ₹1,160.95 | ₹1,161.75 | 17,625 | 2,34,675 |
| 18 Feb 2025 | ₹1,228 | ₹1,337.5 | ₹1,200 | ₹1,244 | 11,400 | 2,35,350 |
| 19 Feb 2025 | ₹1,294 | ₹1,294.4 | ₹1,110 | ₹1,236.2 | 41,700 | 2,73,375 |
| 20 Feb 2025 | ₹1,292 | ₹1,332 | ₹1,248.45 | ₹1,261.65 | 29,325 | 2,89,200 |
| 21 Feb 2025 | ₹1,273.65 | ₹1,420 | ₹1,273.65 | ₹1,380 | 7,950 | 2,84,400 |
| 24 Feb 2025 | ₹1,482.1 | ₹1,622.5 | ₹1,481.35 | ₹1,597 | 42,675 | 2,47,800 |
| 25 Feb 2025 | ₹1,611 | ₹1,639.95 | ₹1,561 | ₹1,635 | 1,77,075 | 1,65,300 |
| 27 Feb 2025 | ₹1,614.45 | ₹1,672.1 | ₹1,600 | ₹1,658.25 | 63,000 | 1,56,000 |