NIFTY 50 21,950 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹133.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹118.4 | ₹133.55 | ₹97.1 | ₹122.9 | 7,500 | 23,100 |
| 29 Jan 2025 | ₹120.8 | ₹123 | ₹100.95 | ₹103.05 | 23,775 | 12,000 |
| 30 Jan 2025 | ₹103.05 | ₹103.05 | ₹66.95 | ₹66.95 | 27,825 | 9,900 |
| 31 Jan 2025 | ₹68.9 | ₹69.3 | ₹42.95 | ₹43.5 | 26,025 | 7,200 |
| 1 Feb 2025 | ₹43.65 | ₹44 | ₹23 | ₹25.65 | 84,450 | 38,175 |
| 3 Feb 2025 | ₹33.85 | ₹36.5 | ₹25.45 | ₹26.95 | 59,475 | 26,550 |
| 4 Feb 2025 | ₹20.45 | ₹27.8 | ₹14 | ₹14.1 | 75,075 | 31,125 |
| 5 Feb 2025 | ₹14.7 | ₹14.7 | ₹11.2 | ₹13.4 | 28,725 | 22,875 |
| 6 Feb 2025 | ₹13.4 | ₹14.55 | ₹11.3 | ₹13.3 | 9,300 | 21,975 |
| 7 Feb 2025 | ₹13.3 | ₹14.2 | ₹9.5 | ₹11.35 | 43,575 | 24,900 |
| 10 Feb 2025 | ₹10.85 | ₹14.7 | ₹10.4 | ₹13.3 | 54,150 | 34,050 |
| 11 Feb 2025 | ₹14.05 | ₹32.35 | ₹12.65 | ₹23.5 | 2,48,100 | 86,775 |
| 12 Feb 2025 | ₹23.4 | ₹42.5 | ₹17.15 | ₹21.05 | 5,23,275 | 69,375 |
| 13 Feb 2025 | ₹21.05 | ₹25.6 | ₹13.5 | ₹21.05 | 3,21,900 | 83,625 |
| 14 Feb 2025 | ₹17.9 | ₹33.15 | ₹13.3 | ₹17.55 | 4,22,100 | 68,100 |
| 17 Feb 2025 | ₹30 | ₹34 | ₹15.2 | ₹15.2 | 6,40,050 | 92,775 |
| 18 Feb 2025 | ₹15.9 | ₹24 | ₹11.6 | ₹12.9 | 5,68,275 | 1,15,125 |
| 19 Feb 2025 | ₹15 | ₹15.8 | ₹6.4 | ₹8.6 | 11,94,825 | 2,43,675 |
| 20 Feb 2025 | ₹10.05 | ₹10.05 | ₹4.25 | ₹4.7 | 20,14,875 | 4,15,500 |
| 21 Feb 2025 | ₹5.9 | ₹9.85 | ₹3.65 | ₹4.6 | 1,76,68,650 | 10,61,850 |
| 24 Feb 2025 | ₹8 | ₹25 | ₹3.5 | ₹3.5 | 1,81,26,525 | 10,15,725 |
| 25 Feb 2025 | ₹3.5 | ₹4.05 | ₹1.55 | ₹2.3 | 1,96,96,950 | 13,03,575 |
| 27 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,40,37,050 | 6,95,025 |