NIFTY 50 24,750 PE traded across 6 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,181.8 and a low of ₹1,097.85. Final close ₹2,181.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,097.85 | ₹1,210 | ₹1,097.85 | ₹1,146.1 | 1,275 | 7,350 |
| 4 Feb 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 150 | 7,050 |
| 14 Feb 2025 | ₹1,560.95 | ₹1,633.05 | ₹1,560.95 | ₹1,632.15 | 300 | 6,900 |
| 17 Feb 2025 | ₹1,820.05 | ₹1,820.05 | ₹1,713.9 | ₹1,713.9 | 150 | 7,050 |
| 18 Feb 2025 | ₹1,753.95 | ₹1,871.25 | ₹1,753.95 | ₹1,870.3 | 225 | 6,975 |
| 25 Feb 2025 | ₹2,127.1 | ₹2,181.8 | ₹2,127.1 | ₹2,181.75 | 2,025 | 6,900 |