NIFTY 50 21,900 CE traded across 19 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,864 and a low of ₹633.35. Final close ₹648.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,295.5 | ₹1,315.5 | ₹1,295.5 | ₹1,315.5 | 225 | 750 |
| 29 Jan 2025 | ₹1,375.5 | ₹1,465.5 | ₹1,375.5 | ₹1,465.5 | 150 | 900 |
| 30 Jan 2025 | ₹1,495.5 | ₹1,565 | ₹1,480.6 | ₹1,560 | 1,050 | 1,200 |
| 3 Feb 2025 | ₹1,500 | ₹1,550 | ₹1,452.05 | ₹1,550 | 225 | 1,350 |
| 4 Feb 2025 | ₹1,864 | ₹1,864 | ₹1,864 | ₹1,864 | 75 | 1,425 |
| 7 Feb 2025 | ₹1,742.25 | ₹1,768.55 | ₹1,635 | ₹1,635 | 225 | 1,425 |
| 10 Feb 2025 | ₹1,630 | ₹1,630 | ₹1,574.15 | ₹1,574.15 | 150 | 1,425 |
| 11 Feb 2025 | ₹1,370 | ₹1,370 | ₹1,228 | ₹1,228 | 150 | 1,350 |
| 12 Feb 2025 | ₹1,105.2 | ₹1,159.3 | ₹1,105.2 | ₹1,159.3 | 150 | 1,425 |
| 13 Feb 2025 | ₹1,229.1 | ₹1,235.8 | ₹1,229.1 | ₹1,235.8 | 150 | 1,425 |
| 14 Feb 2025 | ₹1,017 | ₹1,103.95 | ₹1,017 | ₹1,100.1 | 450 | 1,575 |
| 17 Feb 2025 | ₹1,141.65 | ₹1,141.65 | ₹1,098.95 | ₹1,102.05 | 300 | 1,650 |
| 18 Feb 2025 | ₹1,056.95 | ₹1,108 | ₹972 | ₹1,108 | 1,050 | 2,250 |
| 19 Feb 2025 | ₹1,132.05 | ₹1,159.15 | ₹1,023.9 | ₹1,070.85 | 300 | 2,325 |
| 20 Feb 2025 | ₹1,006 | ₹1,051 | ₹1,000 | ₹1,051 | 825 | 2,550 |
| 21 Feb 2025 | ₹900.85 | ₹938.8 | ₹890.5 | ₹929.75 | 600 | 2,700 |
| 24 Feb 2025 | ₹754.95 | ₹770.9 | ₹680 | ₹713.2 | 5,325 | 2,475 |
| 25 Feb 2025 | ₹696.45 | ₹735 | ₹676.1 | ₹688.1 | 4,725 | 3,000 |
| 27 Feb 2025 | ₹699.6 | ₹699.6 | ₹633.35 | ₹648.25 | 21,825 | 2,475 |