NIFTY 50 24,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,370 and a low of ₹1,067.1. Final close ₹2,358.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,890 | ₹1,890 | ₹1,715.45 | ₹1,799.9 | 375 | 1,575 |
| 29 Jan 2025 | ₹1,755 | ₹1,780 | ₹1,610 | ₹1,650 | 525 | 2,025 |
| 30 Jan 2025 | ₹1,534.55 | ₹1,573 | ₹1,465 | ₹1,485 | 4,875 | 6,975 |
| 31 Jan 2025 | ₹1,485 | ₹1,485 | ₹1,281.9 | ₹1,284.1 | 2,550 | 7,875 |
| 1 Feb 2025 | ₹1,314.75 | ₹1,353.45 | ₹1,299.85 | ₹1,326 | 600 | 8,475 |
| 3 Feb 2025 | ₹1,522.9 | ₹1,522.9 | ₹1,470.6 | ₹1,470.6 | 225 | 8,400 |
| 4 Feb 2025 | ₹1,185 | ₹1,225 | ₹1,154 | ₹1,154 | 450 | 8,400 |
| 5 Feb 2025 | ₹1,075 | ₹1,142.5 | ₹1,067.1 | ₹1,142.5 | 975 | 8,625 |
| 6 Feb 2025 | ₹1,160 | ₹1,194 | ₹1,160 | ₹1,191 | 375 | 8,850 |
| 7 Feb 2025 | ₹1,240 | ₹1,250 | ₹1,156 | ₹1,156 | 600 | 9,000 |
| 10 Feb 2025 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 150 | 8,925 |
| 11 Feb 2025 | ₹1,550 | ₹1,718.85 | ₹1,550 | ₹1,718.85 | 975 | 8,550 |
| 12 Feb 2025 | ₹1,734.15 | ₹1,795 | ₹1,726.9 | ₹1,795 | 1,725 | 8,550 |
| 13 Feb 2025 | ₹1,781.2 | ₹1,787.4 | ₹1,621.5 | ₹1,787.4 | 675 | 9,000 |
| 14 Feb 2025 | ₹1,722.45 | ₹1,764 | ₹1,722.45 | ₹1,764 | 375 | 8,925 |
| 17 Feb 2025 | ₹1,906 | ₹1,906 | ₹1,901.7 | ₹1,901.7 | 150 | 9,000 |
| 18 Feb 2025 | ₹2,002 | ₹2,002 | ₹1,975 | ₹1,975 | 150 | 8,925 |
| 19 Feb 2025 | ₹1,839.7 | ₹1,916 | ₹1,839.7 | ₹1,916 | 150 | 8,925 |
| 20 Feb 2025 | ₹2,032.65 | ₹2,035 | ₹1,965 | ₹1,980 | 600 | 9,375 |
| 21 Feb 2025 | ₹2,062.15 | ₹2,075.4 | ₹2,035 | ₹2,071.9 | 1,425 | 9,000 |
| 24 Feb 2025 | ₹2,239 | ₹2,314.95 | ₹2,239 | ₹2,256 | 900 | 8,400 |
| 25 Feb 2025 | ₹2,320 | ₹2,334 | ₹2,287.85 | ₹2,334 | 2,325 | 7,050 |
| 27 Feb 2025 | ₹2,355 | ₹2,370 | ₹2,340 | ₹2,358.6 | 5,175 | 2,700 |