NIFTY 50 24,750 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹34.5 | ₹44.7 | ₹30.85 | ₹38 | 70,875 | 25,350 |
| 29 Jan 2025 | ₹41.7 | ₹53 | ₹41.7 | ₹49.5 | 32,175 | 16,725 |
| 30 Jan 2025 | ₹46 | ₹57.75 | ₹43.2 | ₹46.45 | 41,925 | 21,900 |
| 31 Jan 2025 | ₹51.25 | ₹56.2 | ₹44.95 | ₹50.2 | 64,200 | 41,475 |
| 1 Feb 2025 | ₹49.1 | ₹53.4 | ₹19.9 | ₹21.95 | 1,93,350 | 45,000 |
| 3 Feb 2025 | ₹17.3 | ₹17.3 | ₹12.9 | ₹15.25 | 1,03,650 | 59,175 |
| 4 Feb 2025 | ₹17.2 | ₹33.05 | ₹16.95 | ₹28.85 | 4,52,100 | 97,725 |
| 5 Feb 2025 | ₹40 | ₹40 | ₹28.4 | ₹28.85 | 3,97,950 | 1,92,825 |
| 6 Feb 2025 | ₹30.75 | ₹31.05 | ₹21.45 | ₹22.95 | 1,74,300 | 1,85,250 |
| 7 Feb 2025 | ₹23.2 | ₹23.25 | ₹11.95 | ₹15.1 | 6,11,550 | 96,075 |
| 10 Feb 2025 | ₹13.95 | ₹13.95 | ₹8.95 | ₹9.85 | 1,18,275 | 82,950 |
| 11 Feb 2025 | ₹9.85 | ₹9.85 | ₹6.5 | ₹6.6 | 3,05,100 | 1,69,425 |
| 12 Feb 2025 | ₹6.95 | ₹6.95 | ₹5.35 | ₹5.7 | 1,80,600 | 1,63,650 |
| 13 Feb 2025 | ₹5.9 | ₹6 | ₹4.15 | ₹4.35 | 2,64,675 | 1,69,575 |
| 14 Feb 2025 | ₹4.85 | ₹4.85 | ₹3.25 | ₹3.6 | 2,51,025 | 1,73,475 |
| 17 Feb 2025 | ₹2.75 | ₹3.1 | ₹2.5 | ₹2.5 | 1,01,250 | 1,73,475 |
| 18 Feb 2025 | ₹2.55 | ₹2.6 | ₹1.95 | ₹2 | 1,01,025 | 1,77,075 |
| 19 Feb 2025 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.75 | 2,24,775 | 1,67,175 |
| 20 Feb 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 3,63,750 | 1,36,950 |
| 21 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.85 | 24,88,875 | 3,79,725 |
| 24 Feb 2025 | ₹1 | ₹1.45 | ₹0.9 | ₹0.95 | 22,86,450 | 3,44,100 |
| 25 Feb 2025 | ₹1 | ₹1.4 | ₹0.45 | ₹0.5 | 17,22,225 | 3,23,925 |
| 27 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 12,84,750 | 2,43,450 |